ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,829,484 7101 LSE
      10:04:07 666.8 240 AT 666.8 666.9 Sell
      		4,829,324 7100 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,829,084 7099 LSE
      10:04:07 666.8 160 AT 666.8 666.9 Sell
      		4,828,924 7098 LSE
      10:04:07 666.8 160 AT 666.7 666.8 Buy
      		4,828,764 7097 LSE
      10:04:07 666.8 2324 AT 666.7 666.8 Buy
      		4,828,604 7096 LSE
      10:04:07 666.8 3000 AT 666.7 666.8 Buy
      		4,826,280 7095 LSE
      10:04:07 666.8 160 AT 666.7 666.8 Buy
      		4,823,280 7094 LSE
      10:04:07 666.8 1936 AT 666.7 666.8 Buy
      		4,823,120 7093 LSE
      10:04:05 666.8 396 AT 666.7 666.8 Buy
      		4,821,184 7092 LSE
      10:04:05 666.8 1247 AT 666.8 666.9 Sell
      		4,820,788 7091 LSE
      10:04:05 666.8 81 AT 666.7 666.8 Buy
      		4,819,541 7090 LSE
      10:04:05 666.8 160 AT 666.7 666.8 Buy
      		4,819,460 7089 LSE
      10:04:05 667.0 5 AT 666.7 667.0 Buy
      		4,819,300 7088 LSE
      10:04:05 667.0 982 AT 666.7 667.0 Buy
      		4,819,295 7087 LSE
      10:04:05 667.0 600 AT 666.7 667.0 Buy
      		4,818,313 7086 LSE
      10:04:05 667.0 1000 AT 666.7 667.0 Buy
      		4,817,713 7085 LSE
      10:04:05 666.9 1681 AT 666.7 666.9 Buy
      		4,816,713 7084 LSE
      10:04:05 666.9 247 AT 666.7 666.9 Buy
      		4,815,032 7083 LSE
      10:04:05 666.9 236 AT 666.7 666.9 Buy
      		4,814,785 7082 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,814,549 7081 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,814,309 7080 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,814,149 7079 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,813,909 7078 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,813,749 7077 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,813,509 7076 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,813,349 7075 LSE
      10:04:05 666.8 390 AT 666.7 666.8 Buy
      		4,813,109 7074 LSE
      10:04:05 666.8 390 AT 666.8 666.9 Sell
      		4,812,719 7073 LSE
      10:04:05 666.8 400 AT 666.8 666.9 Sell
      		4,812,329 7072 LSE
      10:04:05 666.8 400 AT 666.8 666.9 Sell
      		4,811,929 7071 LSE
      10:04:05 666.8 400 AT 666.8 666.9 Sell
      		4,811,529 7070 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,811,129 7069 LSE
      10:04:05 666.8 90 AT 666.7 666.8 Buy
      		4,811,038 7068 LSE
      10:04:05 666.8 150 AT 666.7 666.8 Buy
      		4,810,948 7067 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,810,798 7066 LSE
      10:04:05 666.8 10 AT 666.8 666.9 Sell
      		4,810,729 7065 LSE
      10:04:05 666.8 81 AT 666.8 666.9 Sell
      		4,810,719 7064 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,810,638 7063 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,810,548 7062 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,810,398 7061 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,810,329 7060 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,810,238 7059 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,810,148 7058 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,809,998 7057 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,809,929 7056 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,809,838 7055 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,809,748 7054 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,809,598 7053 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,809,529 7052 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,809,438 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock