ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:00 666.231 35 O 666.1 666.3 Buy
      		4,690,444 6851 LSE
      09:56:53 666.2 567 AT 666.1 666.2 Buy
      		4,690,409 6850 LSE
      09:56:53 666.2 536 AT 666.2 666.3 Sell
      		4,689,842 6849 LSE
      09:56:53 666.2 12 AT 666.2 666.3 Sell
      		4,689,306 6848 LSE
      09:56:48 666.3 640 AT 666.3 666.4 Sell
      		4,689,294 6847 LSE
      09:56:44 666.3 32 O 666.4 666.5 Sell
      		4,688,654 6846 LSE
      09:56:44 666.4 555 AT 666.4 666.5 Sell
      		4,688,622 6845 LSE
      09:56:19 666.3 1368 AT 666.3 666.4 Sell
      		4,688,067 6844 LSE
      09:56:18 666.268 4591 O 666.3 666.5 Sell
      		4,686,699 6843 LSE
      09:56:12 666.2 552 AT 666.2 666.4 Sell
      		4,682,108 6842 LSE
      09:56:12 666.2 7 AT 666.2 666.4 Sell
      		4,681,556 6841 LSE
      09:56:12 666.2 858 AT 666.1 666.2 Buy
      		4,681,549 6840 LSE
      09:56:12 666.2 1042 AT 666.1 666.2 Buy
      		4,680,691 6839 LSE
      09:56:12 666.2 346 AT 666.1 666.2 Buy
      		4,679,649 6838 LSE
      09:56:09 666.1 1086 AT 666.0 666.1 Buy
      		4,679,303 6837 LSE
      09:56:09 666.1 248 AT 665.9 666.1 Buy
      		4,678,217 6836 LSE
      09:56:09 666.1 1272 AT 665.9 666.1 Buy
      		4,677,969 6835 LSE
      09:56:09 666.1 1338 AT 665.9 666.1 Buy
      		4,676,697 6834 LSE
      09:56:09 666.0 42882 AT 666.0 666.1 Sell
      		4,675,359 6833 LSE
      09:56:09 666.0 12 AT 666.0 666.1 Sell
      		4,632,477 6832 LSE
      09:56:09 666.0 1414 AT 665.8 666.0 Buy
      		4,632,465 6831 LSE
      09:56:09 666.0 1332 AT 665.8 666.0 Buy
      		4,631,051 6830 LSE
      09:56:09 666.0 509 AT 665.8 666.0 Buy
      		4,629,719 6829 LSE
      09:56:09 666.0 3851 AT 665.8 666.0 Buy
      		4,629,210 6828 LSE
      09:55:56 665.8 41 AT 665.8 666.0 Sell
      		4,625,359 6827 LSE
      09:55:51 665.9 237 AT 665.9 666.0 Sell
      		4,625,318 6826 LSE
      09:55:51 665.9 225 AT 665.9 666.0 Sell
      		4,625,081 6825 LSE
      09:55:51 665.9 1188 AT 665.9 666.0 Sell
      		4,624,856 6824 LSE
      09:55:51 665.9 6 AT 665.8 665.9 Buy
      		4,623,668 6823 LSE
      09:55:48 665.9 1338 AT 665.9 666.0 Sell
      		4,623,662 6822 LSE
      09:55:47 665.9 1202 AT 665.8 665.9 Buy
      		4,622,324 6821 LSE
      09:55:46 665.9 965 AT 665.9 666.0 Sell
      		4,621,122 6820 LSE
      09:55:46 666.0 394 AT 666.0 666.1 Sell
      		4,620,157 6819 LSE
      09:55:46 666.0 16 AT 666.0 666.1 Sell
      		4,619,763 6818 LSE
      09:55:46 666.0 801 AT 666.0 666.1 Sell
      		4,619,747 6817 LSE
      09:55:46 666.0 244 AT 666.0 666.1 Sell
      		4,618,946 6816 LSE
      09:55:46 666.0 228 AT 666.0 666.1 Sell
      		4,618,702 6815 LSE
      09:55:37 666.2 1299 AT 666.1 666.2 Buy
      		4,618,474 6814 LSE
      09:55:37 666.2 1158 AT 666.1 666.2 Buy
      		4,617,175 6813 LSE
      09:55:29 666.1 337 AT 666.1 666.2 Sell
      		4,616,017 6812 LSE
      09:55:29 666.1 48 AT 666.1 666.2 Sell
      		4,615,680 6811 LSE
      09:55:29 666.1 501 AT 666.1 666.2 Sell
      		4,615,632 6810 LSE
      09:55:29 666.2 32 AT 666.2 666.3 Sell
      		4,615,131 6809 LSE
      09:55:29 666.2 665 AT 666.2 666.3 Sell
      		4,615,099 6808 LSE
      09:55:29 666.2 359 AT 666.2 666.3 Sell
      		4,614,434 6807 LSE
      09:55:29 666.2 335 AT 666.2 666.3 Sell
      		4,614,075 6806 LSE
      09:55:29 666.2 1077 AT 666.2 666.3 Sell
      		4,613,740 6805 LSE
      09:55:29 666.2 36 AT 666.2 666.3 Sell
      		4,612,663 6804 LSE
      09:55:29 666.2 1099 AT 666.2 666.3 Sell
      		4,612,627 6803 LSE
      09:55:29 666.2 581 AT 666.2 666.3 Sell
      		4,611,528 6802 LSE
      09:55:29 666.2 251 AT 666.2 666.3 Sell
      		4,610,947 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock