Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 665.1 | 415 | AT | 665.0 | 665.1 | Buy | 4,077,587 | 5801 | LSE | |
| 09:30:00 | 665.1 | 850 | AT | 665.0 | 665.1 | Buy | 4,077,172 | 5800 | LSE | |
| 09:30:00 | 665.0 | 35 | AT | 665.0 | 665.1 | Sell | 4,076,322 | 5799 | LSE | |
| 09:30:00 | 665.0 | 850 | AT | 664.9 | 665.0 | Buy | 4,076,287 | 5798 | LSE | |
| 09:30:00 | 665.0 | 44 | AT | 664.9 | 665.0 | Buy | 4,075,437 | 5797 | LSE | |
| 09:30:00 | 665.0 | 372 | AT | 664.9 | 665.0 | Buy | 4,075,393 | 5796 | LSE | |
| 09:30:00 | 665.0 | 99 | AT | 664.9 | 665.0 | Buy | 4,075,021 | 5795 | LSE | |
| 09:30:00 | 665.0 | 674 | AT | 664.9 | 665.0 | Buy | 4,074,922 | 5794 | LSE | |
| 09:30:00 | 664.9 | 12 | AT | 664.9 | 665.0 | Sell | 4,074,248 | 5793 | LSE | |
| 09:30:00 | 664.9 | 184 | AT | 664.9 | 665.0 | Sell | 4,074,236 | 5792 | LSE | |
| 09:29:59 | 665.0 | 136 | AT | 664.8 | 665.0 | Buy | 4,074,052 | 5791 | LSE | |
| 09:29:59 | 665.0 | 1114 | AT | 664.8 | 665.0 | Buy | 4,073,916 | 5790 | LSE | |
| 09:29:59 | 665.0 | 850 | AT | 664.8 | 665.0 | Buy | 4,072,802 | 5789 | LSE | |
| 09:29:55 | 665.0 | 43925 | O | 664.8 | 665.0 | Buy | 4,071,952 | 5788 | LSE | |
| 09:29:55 | 665.0 | 43925 | O | 664.8 | 665.0 | Buy | 4,028,027 | 5787 | LSE | |
| 09:29:55 | 665.0 | 3558 | O | 664.8 | 665.0 | Buy | 3,984,102 | 5786 | LSE | |
| 09:29:55 | 665.0 | 3558 | O | 664.8 | 665.0 | Buy | 3,980,544 | 5785 | LSE | |
| 09:29:54 | 664.9 | 17 | AT | 664.7 | 664.9 | Buy | 3,976,986 | 5784 | LSE | |
| 09:29:54 | 664.9 | 564 | AT | 664.7 | 664.9 | Buy | 3,976,969 | 5783 | LSE | |
| 09:29:54 | 664.9 | 850 | AT | 664.7 | 664.9 | Buy | 3,976,405 | 5782 | LSE | |
| 09:29:54 | 664.9 | 235 | AT | 664.7 | 664.9 | Buy | 3,975,555 | 5781 | LSE | |
| 09:29:54 | 664.9 | 238 | AT | 664.7 | 664.9 | Buy | 3,975,320 | 5780 | LSE | |
| 09:29:54 | 664.8 | 579 | AT | 664.8 | 664.9 | Sell | 3,975,082 | 5779 | LSE | |
| 09:29:54 | 664.9 | 605 | AT | 664.7 | 664.9 | Buy | 3,974,503 | 5778 | LSE | |
| 09:29:54 | 664.9 | 1152 | AT | 664.7 | 664.9 | Buy | 3,973,898 | 5777 | LSE | |
| 09:29:54 | 664.9 | 850 | AT | 664.7 | 664.9 | Buy | 3,972,746 | 5776 | LSE | |
| 09:29:54 | 664.8 | 277 | AT | 664.6 | 664.8 | Buy | 3,971,896 | 5775 | LSE | |
| 09:29:54 | 664.8 | 1323 | AT | 664.6 | 664.8 | Buy | 3,971,619 | 5774 | LSE | |
| 09:29:44 | 664.8 | 233 | AT | 664.8 | 664.9 | Sell | 3,970,296 | 5773 | LSE | |
| 09:29:44 | 664.8 | 12 | AT | 664.8 | 665.0 | Sell | 3,970,063 | 5772 | LSE | |
| 09:29:42 | 664.8 | 955 | AT | 664.8 | 665.0 | Sell | 3,970,051 | 5771 | LSE | |
| 09:29:42 | 664.8 | 197 | AT | 664.8 | 665.0 | Sell | 3,969,096 | 5770 | LSE | |
| 09:29:42 | 664.8 | 239 | AT | 664.8 | 665.0 | Sell | 3,968,899 | 5769 | LSE | |
| 09:29:42 | 664.8 | 591 | AT | 664.8 | 665.0 | Sell | 3,968,660 | 5768 | LSE | |
| 09:29:42 | 664.8 | 918 | AT | 664.8 | 665.0 | Sell | 3,968,069 | 5767 | LSE | |
| 09:29:42 | 664.9 | 425 | AT | 664.9 | 665.0 | Sell | 3,967,151 | 5766 | LSE | |
| 09:29:42 | 664.9 | 1585 | AT | 664.9 | 665.0 | Sell | 3,966,726 | 5765 | LSE | |
| 09:29:42 | 664.9 | 548 | AT | 664.9 | 665.0 | Sell | 3,965,141 | 5764 | LSE | |
| 09:29:42 | 664.9 | 257 | AT | 664.9 | 665.0 | Sell | 3,964,593 | 5763 | LSE | |
| 09:29:42 | 664.9 | 229 | AT | 664.9 | 665.0 | Sell | 3,964,336 | 5762 | LSE | |
| 09:29:42 | 664.9 | 1150 | AT | 664.9 | 665.0 | Sell | 3,964,107 | 5761 | LSE | |
| 09:29:41 | 665.0 | 169 | AT | 665.0 | 665.1 | Sell | 3,962,957 | 5760 | LSE | |
| 09:29:41 | 665.0 | 1000 | AT | 664.9 | 665.0 | Buy | 3,962,788 | 5759 | LSE | |
| 09:29:41 | 665.0 | 591 | AT | 665.0 | 665.1 | Sell | 3,961,788 | 5758 | LSE | |
| 09:29:40 | 665.0 | 193 | AT | 665.0 | 665.1 | Sell | 3,961,197 | 5757 | LSE | |
| 09:29:39 | 665.0 | 111 | AT | 665.0 | 665.1 | Sell | 3,961,004 | 5756 | LSE | |
| 09:29:38 | 665.1 | 1 | O | 664.9 | 665.1 | Buy | 3,960,893 | 5755 | LSE | |
| 09:29:38 | 665.0 | 178 | AT | 665.0 | 665.1 | Sell | 3,960,892 | 5754 | LSE | |
| 09:29:38 | 665.0 | 850 | AT | 665.0 | 665.1 | Sell | 3,960,714 | 5753 | LSE | |
| 09:29:33 | 665.1 | 492 | AT | 665.0 | 665.1 | Buy | 3,959,864 | 5752 | LSE | |
| 09:29:31 | 665.0 | 7 | AT | 664.9 | 665.0 | Buy | 3,959,372 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
