Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:50 | 662.7 | 12 | AT | 662.7 | 662.9 | Sell | 3,095,762 | 3851 | LSE | |
| 07:06:50 | 662.7 | 12 | AT | 662.7 | 662.9 | Sell | 3,095,750 | 3850 | LSE | |
| 07:06:26 | 662.7 | 1 | O | 662.7 | 662.9 | Sell | 3,095,738 | 3849 | LSE | |
| 07:06:12 | 662.7 | 12 | AT | 662.7 | 662.8 | Sell | 3,095,737 | 3848 | LSE | |
| 07:06:01 | 662.9 | 12 | AT | 662.9 | 663.0 | Sell | 3,095,725 | 3847 | LSE | |
| 07:06:00 | 662.9 | 654 | AT | 662.8 | 662.9 | Buy | 3,095,713 | 3846 | LSE | |
| 07:05:36 | 662.9 | 21 | AT | 662.9 | 663.0 | Sell | 3,095,059 | 3845 | LSE | |
| 07:05:36 | 663.0 | 240 | AT | 662.8 | 663.0 | Buy | 3,095,038 | 3844 | LSE | |
| 07:05:36 | 663.0 | 1024 | AT | 662.8 | 663.0 | Buy | 3,094,798 | 3843 | LSE | |
| 07:05:36 | 663.0 | 967 | AT | 662.8 | 663.0 | Buy | 3,093,774 | 3842 | LSE | |
| 07:05:36 | 663.0 | 906 | AT | 662.8 | 663.0 | Buy | 3,092,807 | 3841 | LSE | |
| 07:05:36 | 662.9 | 238 | AT | 662.7 | 662.9 | Buy | 3,091,901 | 3840 | LSE | |
| 07:05:08 | 662.8 | 87 | AT | 662.8 | 662.9 | Sell | 3,091,663 | 3839 | LSE | |
| 07:05:08 | 662.8 | 73 | AT | 662.8 | 662.9 | Sell | 3,091,576 | 3838 | LSE | |
| 07:05:08 | 662.8 | 87 | AT | 662.8 | 662.9 | Sell | 3,091,503 | 3837 | LSE | |
| 07:05:08 | 662.8 | 73 | AT | 662.8 | 662.9 | Sell | 3,091,416 | 3836 | LSE | |
| 07:05:07 | 662.8 | 87 | AT | 662.8 | 662.9 | Sell | 3,091,343 | 3835 | LSE | |
| 07:05:07 | 662.8 | 73 | AT | 662.8 | 662.9 | Sell | 3,091,256 | 3834 | LSE | |
| 07:05:05 | 662.8 | 87 | AT | 662.8 | 662.9 | Sell | 3,091,183 | 3833 | LSE | |
| 07:05:05 | 662.8 | 73 | AT | 662.8 | 662.9 | Sell | 3,091,096 | 3832 | LSE | |
| 07:05:01 | 662.8 | 12 | AT | 662.8 | 663.0 | Sell | 3,091,023 | 3831 | LSE | |
| 07:05:01 | 662.9 | 218 | AT | 662.8 | 662.9 | Buy | 3,091,011 | 3830 | LSE | |
| 07:05:01 | 662.9 | 191 | AT | 662.8 | 662.9 | Buy | 3,090,793 | 3829 | LSE | |
| 07:05:01 | 662.8 | 182 | AT | 662.7 | 662.8 | Buy | 3,090,602 | 3828 | LSE | |
| 07:05:01 | 662.8 | 506 | AT | 662.7 | 662.8 | Buy | 3,090,420 | 3827 | LSE | |
| 07:05:01 | 662.8 | 240 | AT | 662.7 | 662.8 | Buy | 3,089,914 | 3826 | LSE | |
| 07:05:01 | 662.8 | 160 | AT | 662.7 | 662.8 | Buy | 3,089,674 | 3825 | LSE | |
| 07:05:01 | 662.8 | 83 | AT | 662.8 | 662.9 | Sell | 3,089,514 | 3824 | LSE | |
| 07:05:01 | 662.8 | 160 | AT | 662.8 | 662.9 | Sell | 3,089,431 | 3823 | LSE | |
| 07:05:00 | 662.9 | 191 | AT | 662.8 | 662.9 | Buy | 3,089,271 | 3822 | LSE | |
| 07:04:49 | 662.8 | 318 | O | 662.8 | 662.9 | Sell | 3,089,080 | 3821 | LSE | |
| 07:04:49 | 662.8 | 12 | AT | 662.8 | 662.9 | Sell | 3,088,762 | 3820 | LSE | |
| 07:04:33 | 662.91 | 1000 | O | 662.8 | 663.0 | Buy | 3,088,750 | 3819 | LSE | |
| 07:04:17 | 663.1 | 220 | AT | 662.9 | 663.1 | Buy | 3,087,750 | 3818 | LSE | |
| 07:04:17 | 663.1 | 1047 | AT | 662.9 | 663.1 | Buy | 3,087,530 | 3817 | LSE | |
| 07:04:17 | 663.1 | 255 | AT | 662.9 | 663.1 | Buy | 3,086,483 | 3816 | LSE | |
| 07:04:17 | 663.1 | 184 | AT | 662.9 | 663.1 | Buy | 3,086,228 | 3815 | LSE | |
| 07:04:09 | 663.1 | 984 | AT | 662.9 | 663.1 | Buy | 3,086,044 | 3814 | LSE | |
| 07:04:04 | 663.0 | 3247 | O | 663.0 | 663.2 | Sell | 3,085,060 | 3813 | LSE | |
| 07:04:03 | 663.1 | 150 | AT | 662.9 | 663.1 | Buy | 3,081,813 | 3812 | LSE | |
| 07:04:03 | 663.1 | 243 | AT | 662.9 | 663.1 | Buy | 3,081,663 | 3811 | LSE | |
| 07:04:03 | 663.1 | 222 | AT | 662.8 | 663.1 | Buy | 3,081,420 | 3810 | LSE | |
| 07:04:03 | 663.1 | 239 | AT | 662.8 | 663.1 | Buy | 3,081,198 | 3809 | LSE | |
| 07:04:03 | 663.0 | 150 | AT | 662.8 | 663.0 | Buy | 3,080,959 | 3808 | LSE | |
| 07:04:03 | 663.0 | 44 | AT | 663.0 | 663.1 | Sell | 3,080,809 | 3807 | LSE | |
| 07:03:53 | 663.0 | 12 | AT | 663.0 | 663.1 | Sell | 3,080,765 | 3806 | LSE | |
| 07:03:36 | 663.01 | 66 | O | 662.9 | 663.1 | Buy | 3,080,753 | 3805 | LSE | |
| 07:03:02 | 663.49 | 453 | O | 663.2 | 663.4 | Buy | 3,080,687 | 3804 | LSE | |
| 07:03:02 | 663.2 | 8 | AT | 663.2 | 663.4 | Sell | 3,080,234 | 3803 | LSE | |
| 07:03:02 | 663.3 | 4 | AT | 663.3 | 663.4 | Sell | 3,080,226 | 3802 | LSE | |
| 07:03:00 | 663.4 | 987 | AT | 663.4 | 663.5 | Sell | 3,080,222 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
