ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.34
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:48-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:06 661.8 1240 AT 661.6 661.8 Buy
      		1,363,252 1751 LSE
      04:48:04 661.7 58 AT 661.7 661.8 Sell
      		1,362,012 1750 LSE
      04:48:01 661.7 268 AT 661.7 661.8 Sell
      		1,361,954 1749 LSE
      04:48:01 661.7 383 AT 661.7 661.8 Sell
      		1,361,686 1748 LSE
      04:48:00 661.7 796 AT 661.7 661.9 Sell
      		1,361,303 1747 LSE
      04:48:00 661.7 565 AT 661.7 661.9 Sell
      		1,360,507 1746 LSE
      04:47:59 661.9 572 AT 661.7 661.9 Buy
      		1,359,942 1745 LSE
      04:47:59 661.9 128 AT 661.7 661.9 Buy
      		1,359,370 1744 LSE
      04:47:59 661.9 20 AT 661.7 661.9 Buy
      		1,359,242 1743 LSE
      04:47:59 661.9 1136 AT 661.7 661.9 Buy
      		1,359,222 1742 LSE
      04:47:59 661.9 760 AT 661.7 661.9 Buy
      		1,358,086 1741 LSE
      04:47:59 661.9 404 AT 661.7 661.9 Buy
      		1,357,326 1740 LSE
      04:47:56 661.8 599 AT 661.8 661.9 Sell
      		1,356,922 1739 LSE
      04:47:56 661.8 1575 AT 661.8 661.9 Sell
      		1,356,323 1738 LSE
      04:47:55 661.8 957 AT 661.8 662.0 Sell
      		1,354,748 1737 LSE
      04:47:55 661.8 233 AT 661.8 662.0 Sell
      		1,353,791 1736 LSE
      04:47:55 661.9 327 AT 661.9 662.0 Sell
      		1,353,558 1735 LSE
      04:47:55 661.9 216 AT 661.9 662.0 Sell
      		1,353,231 1734 LSE
      04:47:55 661.9 253 AT 661.9 662.0 Sell
      		1,353,015 1733 LSE
      04:47:55 662.0 1284 AT 661.9 662.0 Buy
      		1,352,762 1732 LSE
      04:47:55 662.0 1345 AT 661.9 662.0 Buy
      		1,351,478 1731 LSE
      04:47:55 661.9 255 AT 661.9 662.1 Sell
      		1,350,133 1730 LSE
      04:47:55 661.9 15 AT 661.9 662.0 Sell
      		1,349,878 1729 LSE
      04:47:55 661.9 360 AT 661.9 662.0 Sell
      		1,349,863 1728 LSE
      04:47:55 661.9 240 AT 661.9 662.1 Sell
      		1,349,503 1727 LSE
      04:47:55 661.9 396 AT 661.9 662.1 Sell
      		1,349,263 1726 LSE
      04:47:55 662.0 570 AT 661.8 662.0 Buy
      		1,348,867 1725 LSE
      04:47:55 661.9 237 AT 661.9 662.1 Sell
      		1,348,297 1724 LSE
      04:47:55 661.9 1000 AT 661.9 662.1 Sell
      		1,348,060 1723 LSE
      04:47:55 661.9 360 AT 661.9 662.1 Sell
      		1,347,060 1722 LSE
      04:47:55 661.9 1290 AT 661.9 662.1 Sell
      		1,346,700 1721 LSE
      04:47:55 661.9 1290 AT 661.9 662.1 Sell
      		1,345,410 1720 LSE
      04:47:55 662.0 412 AT 662.0 662.1 Sell
      		1,344,120 1719 LSE
      04:47:55 662.0 8 AT 661.9 662.0 Buy
      		1,343,708 1718 LSE
      04:47:55 662.0 840 AT 661.9 662.0 Buy
      		1,343,700 1717 LSE
      04:47:55 662.0 420 AT 661.9 662.0 Buy
      		1,342,860 1716 LSE
      04:47:55 661.9 1178 AT 661.7 661.9 Buy
      		1,342,440 1715 LSE
      04:47:55 661.7 273 AT 661.7 661.9 Sell
      		1,341,262 1714 LSE
      04:47:55 661.7 398 AT 661.7 661.9 Sell
      		1,340,989 1713 LSE
      04:47:55 661.7 319 AT 661.7 661.9 Sell
      		1,340,591 1712 LSE
      04:47:55 661.7 972 AT 661.7 661.9 Sell
      		1,340,272 1711 LSE
      04:47:55 661.7 318 AT 661.7 661.9 Sell
      		1,339,300 1710 LSE
      04:47:55 661.7 79 AT 661.7 661.9 Sell
      		1,338,982 1709 LSE
      04:47:55 661.7 319 AT 661.7 661.9 Sell
      		1,338,903 1708 LSE
      04:47:55 661.6 175 AT 661.6 661.9 Sell
      		1,338,584 1707 LSE
      04:47:55 661.6 500 AT 661.6 661.9 Sell
      		1,338,409 1706 LSE
      04:47:55 661.6 95 AT 661.6 661.9 Sell
      		1,337,909 1705 LSE
      04:47:55 661.7 365 AT 661.7 661.9 Sell
      		1,337,814 1704 LSE
      04:47:55 661.7 1190 AT 661.7 661.9 Sell
      		1,337,449 1703 LSE
      04:47:55 661.7 100 AT 661.7 661.9 Sell
      		1,336,259 1702 LSE
      04:47:55 661.7 300 AT 661.7 661.9 Sell
      		1,336,159 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock