ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.86
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:21-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:12 664.9 12 AT 664.9 665.0 Sell
      		3,925,507 5651 LSE
      09:21:03 664.8 305 O 664.8 665.0 Sell
      		3,925,495 5650 LSE
      09:21:03 664.8 305 O 664.8 665.0 Sell
      		3,925,190 5649 LSE
      09:21:01 664.9 548 AT 664.9 665.0 Sell
      		3,924,885 5648 LSE
      09:20:56 664.9 2681 AT 664.8 664.9 Buy
      		3,924,337 5647 LSE
      09:20:56 664.9 572 AT 664.8 664.9 Buy
      		3,921,656 5646 LSE
      09:20:56 664.9 133 AT 664.8 664.9 Buy
      		3,921,084 5645 LSE
      09:20:41 664.8 166 AT 664.8 664.9 Sell
      		3,920,951 5644 LSE
      09:20:41 664.8 224 AT 664.8 664.9 Sell
      		3,920,785 5643 LSE
      09:20:39 664.8 301 AT 664.8 664.9 Sell
      		3,920,561 5642 LSE
      09:20:39 664.8 12 AT 664.8 664.9 Sell
      		3,920,260 5641 LSE
      09:20:18 664.7 12 AT 664.7 664.9 Sell
      		3,920,248 5640 LSE
      09:20:13 664.79 70 O 664.7 664.9 Sell
      		3,920,236 5639 LSE
      09:19:53 664.7 141 AT 664.7 664.8 Sell
      		3,920,166 5638 LSE
      09:19:53 664.7 12 AT 664.7 664.9 Sell
      		3,920,025 5637 LSE
      09:19:44 664.9 7 O 664.7 664.9 Buy
      		3,920,013 5636 LSE
      09:19:22 664.9 100 AT 664.8 664.9 Buy
      		3,920,006 5635 LSE
      09:19:22 664.9 150 AT 664.8 664.9 Buy
      		3,919,906 5634 LSE
      09:19:22 664.9 590 AT 664.8 664.9 Buy
      		3,919,756 5633 LSE
      09:19:10 664.8 12 AT 664.8 664.9 Sell
      		3,919,166 5632 LSE
      09:18:56 664.7 9 AT 664.7 664.9 Sell
      		3,919,154 5631 LSE
      09:18:53 664.8 3 AT 664.8 664.9 Sell
      		3,919,145 5630 LSE
      09:18:42 664.8 12 AT 664.8 664.9 Sell
      		3,919,142 5629 LSE
      09:18:33 664.9 2 O 664.8 664.9 Buy
      		3,919,130 5628 LSE
      09:18:29 664.8 400 AT 664.8 664.9 Sell
      		3,919,128 5627 LSE
      09:18:28 664.845 2257 O 664.8 664.9 Sell
      		3,918,728 5626 LSE
      09:18:21 664.8 12 AT 664.8 664.9 Sell
      		3,916,471 5625 LSE
      09:18:16 664.8 165 AT 664.7 664.8 Buy
      		3,916,459 5624 LSE
      09:18:15 664.8 257 AT 664.8 664.9 Sell
      		3,916,294 5623 LSE
      09:18:15 664.8 1202 AT 664.8 664.9 Sell
      		3,916,037 5622 LSE
      09:18:15 664.8 864 O 664.8 664.9 Sell
      		3,914,835 5621 LSE
      09:18:14 665.0 1075 AT 664.7 665.0 Buy
      		3,913,971 5620 LSE
      09:18:14 664.9 525 AT 664.7 664.9 Buy
      		3,912,896 5619 LSE
      09:18:13 664.9 152 AT 664.7 664.9 Buy
      		3,912,371 5618 LSE
      09:18:13 664.9 1075 AT 664.7 664.9 Buy
      		3,912,219 5617 LSE
      09:18:13 664.9 404 AT 664.7 664.9 Buy
      		3,911,144 5616 LSE
      09:18:10 664.9 2 O 664.7 664.9 Buy
      		3,910,740 5615 LSE
      09:18:01 664.8 1 AT 664.7 664.8 Buy
      		3,910,738 5614 LSE
      09:18:01 664.8 175 AT 664.7 664.8 Buy
      		3,910,737 5613 LSE
      09:17:43 664.8 1305 AT 664.8 664.9 Sell
      		3,910,562 5612 LSE
      09:17:42 664.8 12 AT 664.8 664.9 Sell
      		3,909,257 5611 LSE
      09:17:30 665.006 297 O 664.8 664.9 Buy
      		3,909,245 5610 LSE
      09:17:26 664.9 233 AT 664.9 665.1 Sell
      		3,908,948 5609 LSE
      09:17:26 664.9 12 AT 664.9 665.1 Sell
      		3,908,715 5608 LSE
      09:17:10 665.0 12 AT 665.0 665.2 Sell
      		3,908,703 5607 LSE
      09:17:10 665.0 20 O 665.0 665.2 Sell
      		3,908,691 5606 LSE
      09:16:21 664.8 563 AT 664.7 664.8 Buy
      		3,908,671 5605 LSE
      09:16:09 664.6 12 AT 664.6 664.7 Sell
      		3,908,108 5604 LSE
      09:16:09 664.6 21 AT 664.5 664.6 Buy
      		3,908,096 5603 LSE
      09:16:09 664.6 29 AT 664.5 664.6 Buy
      		3,908,075 5602 LSE
      09:15:53 665.01 1509 O 664.7 664.8 Buy
      		3,908,046 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock