ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:10-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:00 661.9 222 AT 661.9 662.0 Sell
      		894,799 1051 LSE
      04:10:00 661.9 282 AT 661.9 662.0 Sell
      		894,577 1050 LSE
      04:10:00 661.9 1000 AT 661.9 662.0 Sell
      		894,295 1049 LSE
      04:10:00 661.9 24 AT 661.9 662.0 Sell
      		893,295 1048 LSE
      04:10:00 661.9 116 AT 661.9 662.0 Sell
      		893,271 1047 LSE
      04:09:59 661.9 506 AT 661.7 661.9 Buy
      		893,155 1046 LSE
      04:09:59 661.9 1032 AT 661.7 661.9 Buy
      		892,649 1045 LSE
      04:09:55 661.9 28 O 661.8 661.9 Buy
      		891,617 1044 LSE
      04:09:55 661.9 10 O 661.8 661.9 Buy
      		891,589 1043 LSE
      04:09:55 661.9 1 O 661.8 661.9 Buy
      		891,579 1042 LSE
      04:09:55 661.9 5 O 661.8 661.9 Buy
      		891,578 1041 LSE
      04:09:55 661.8 12 AT 661.8 661.9 Sell
      		891,573 1040 LSE
      04:09:55 661.8 10 AT 661.8 661.9 Sell
      		891,561 1039 LSE
      04:09:55 661.9 237 AT 661.9 662.0 Sell
      		891,551 1038 LSE
      04:09:55 661.9 259 AT 661.9 662.0 Sell
      		891,314 1037 LSE
      04:09:55 661.9 52 AT 661.9 662.1 Sell
      		891,055 1036 LSE
      04:09:54 662.0 339 AT 661.9 662.0 Buy
      		891,003 1035 LSE
      04:09:54 661.9 9 AT 661.9 662.0 Sell
      		890,664 1034 LSE
      04:09:54 661.9 428 AT 661.9 662.0 Sell
      		890,655 1033 LSE
      04:09:54 662.0 368 AT 662.0 662.2 Sell
      		890,227 1032 LSE
      04:09:54 662.0 213 AT 662.0 662.2 Sell
      		889,859 1031 LSE
      04:09:54 662.0 238 AT 662.0 662.2 Sell
      		889,646 1030 LSE
      04:09:54 662.0 496 AT 662.0 662.2 Sell
      		889,408 1029 LSE
      04:09:54 662.0 215 AT 662.0 662.2 Sell
      		888,912 1028 LSE
      04:09:54 662.0 238 AT 662.0 662.2 Sell
      		888,697 1027 LSE
      04:09:54 662.0 1 AT 662.0 662.2 Sell
      		888,459 1026 LSE
      04:09:54 662.0 85 AT 662.0 662.2 Sell
      		888,458 1025 LSE
      04:09:54 662.0 915 AT 662.0 662.2 Sell
      		888,373 1024 LSE
      04:09:54 662.1 3740 AT 662.1 662.3 Sell
      		887,458 1023 LSE
      04:09:54 662.1 292 AT 662.1 662.3 Sell
      		883,718 1022 LSE
      04:09:54 662.2 866 AT 662.2 662.3 Sell
      		883,426 1021 LSE
      04:09:54 662.2 397 AT 662.2 662.4 Sell
      		882,560 1020 LSE
      04:09:49 662.3 16 O 662.2 662.3 Buy
      		882,163 1019 LSE
      04:09:48 662.2 12 AT 662.2 662.3 Sell
      		882,147 1018 LSE
      04:09:29 662.255 1000 O 662.2 662.3 Buy
      		882,135 1017 LSE
      04:09:27 662.31 374 O 662.2 662.3 Buy
      		881,135 1016 LSE
      04:09:20 662.3 100 AT 662.3 662.4 Sell
      		880,761 1015 LSE
      04:09:03 662.4 596 AT 662.3 662.4 Buy
      		880,661 1014 LSE
      04:09:03 662.4 419 AT 662.3 662.4 Buy
      		880,065 1013 LSE
      04:09:03 662.4 770 AT 662.3 662.4 Buy
      		879,646 1012 LSE
      04:09:00 662.3 12 AT 662.3 662.4 Sell
      		878,876 1011 LSE
      04:08:52 662.3 165 AT 662.3 662.4 Sell
      		878,864 1010 LSE
      04:08:52 662.3 467 AT 662.3 662.4 Sell
      		878,699 1009 LSE
      04:08:31 662.4 610 AT 662.2 662.4 Buy
      		878,232 1008 LSE
      04:08:21 662.3 15 AT 662.1 662.3 Buy
      		877,622 1007 LSE
      04:08:08 662.2 291 AT 662.1 662.2 Buy
      		877,607 1006 LSE
      04:08:08 662.2 331 AT 662.1 662.2 Buy
      		877,316 1005 LSE
      04:07:42 662.1 12 AT 662.1 662.2 Sell
      		876,985 1004 LSE
      04:07:19 662.3 152 AT 662.3 662.4 Sell
      		876,973 1003 LSE
      04:07:19 662.3 1435 AT 662.3 662.4 Sell
      		876,821 1002 LSE
      04:07:19 662.3 4800 AT 662.3 662.4 Sell
      		875,386 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZ66
      Barclays 35
      Delayed Upgrade Clock