ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:49-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:33 664.3 12 AT 664.3 664.5 Sell
      		2,429,555 2801 LSE
      05:49:15 664.3 12 AT 664.3 664.5 Sell
      		2,429,543 2800 LSE
      05:49:06 664.4 12 AT 664.4 664.5 Sell
      		2,429,531 2799 LSE
      05:48:55 664.3 12 AT 664.3 664.5 Sell
      		2,429,519 2798 LSE
      05:48:53 664.41 1355 O 664.3 664.5 Buy
      		2,429,507 2797 LSE
      05:48:28 664.455 373 O 664.3 664.5 Buy
      		2,428,152 2796 LSE
      05:48:24 664.3 12 AT 664.3 664.5 Sell
      		2,427,779 2795 LSE
      05:48:24 664.4 338 AT 664.4 664.5 Sell
      		2,427,767 2794 LSE
      05:48:24 664.4 12 AT 664.4 664.5 Sell
      		2,427,429 2793 LSE
      05:48:10 664.4 406 AT 664.3 664.4 Buy
      		2,427,417 2792 LSE
      05:48:07 664.3 400 AT 664.3 664.4 Sell
      		2,427,011 2791 LSE
      05:48:07 664.3 12 AT 664.3 664.4 Sell
      		2,426,611 2790 LSE
      05:48:00 683.665 403470 O 664.3 664.4
      		2,426,599 2789 LSE
      05:48:00 664.4 66 AT 664.3 664.4 Buy
      		2,023,129 2788 LSE
      05:47:49 664.3 12 AT 664.3 664.5 Sell
      		2,023,063 2787 LSE
      05:47:33 664.3 12 AT 664.3 664.5 Sell
      		2,023,051 2786 LSE
      05:47:15 664.3 12 AT 664.3 664.5 Sell
      		2,023,039 2785 LSE
      05:47:03 664.4 851 AT 664.4 664.6 Sell
      		2,023,027 2784 LSE
      05:47:03 664.4 31 AT 664.4 664.6 Sell
      		2,022,176 2783 LSE
      05:46:57 664.4 12 AT 664.4 664.6 Sell
      		2,022,145 2782 LSE
      05:46:56 664.5 322 AT 664.4 664.5 Buy
      		2,022,133 2781 LSE
      05:46:56 664.5 559 AT 664.4 664.5 Buy
      		2,021,811 2780 LSE
      05:46:51 664.4 104 AT 664.4 664.5 Sell
      		2,021,252 2779 LSE
      05:46:43 664.4 662 AT 664.4 664.5 Sell
      		2,021,148 2778 LSE
      05:46:42 664.4 1221 AT 664.4 664.6 Sell
      		2,020,486 2777 LSE
      05:46:42 664.4 12 AT 664.4 664.6 Sell
      		2,019,265 2776 LSE
      05:46:32 664.5 662 AT 664.4 664.5 Buy
      		2,019,253 2775 LSE
      05:46:29 664.5 1000 AT 664.5 664.6 Sell
      		2,018,591 2774 LSE
      05:46:29 664.6 1091 AT 664.4 664.6 Buy
      		2,017,591 2773 LSE
      05:46:29 664.6 581 AT 664.4 664.6 Buy
      		2,016,500 2772 LSE
      05:46:29 664.6 223 AT 664.4 664.6 Buy
      		2,015,919 2771 LSE
      05:46:29 664.6 251 AT 664.4 664.6 Buy
      		2,015,696 2770 LSE
      05:46:24 664.4 12 AT 664.4 664.6 Sell
      		2,015,445 2769 LSE
      05:46:24 664.5 126 AT 664.3 664.5 Buy
      		2,015,433 2768 LSE
      05:46:10 664.4 12 AT 664.4 664.6 Sell
      		2,015,307 2767 LSE
      05:46:10 664.5 1183 AT 664.3 664.5 Buy
      		2,015,295 2766 LSE
      05:46:10 664.5 243 AT 664.3 664.5 Buy
      		2,014,112 2765 LSE
      05:46:10 664.4 122 AT 664.3 664.4 Buy
      		2,013,869 2764 LSE
      05:46:00 664.4 4 AT 664.3 664.4 Buy
      		2,013,747 2763 LSE
      05:46:00 664.4 138 AT 664.3 664.4 Buy
      		2,013,743 2762 LSE
      05:46:00 664.4 13 AT 664.3 664.4 Buy
      		2,013,605 2761 LSE
      05:45:53 664.3 338 AT 664.1 664.3 Buy
      		2,013,592 2760 LSE
      05:45:52 664.2 400 AT 664.2 664.4 Sell
      		2,013,254 2759 LSE
      05:45:52 664.2 234 AT 664.1 664.2 Buy
      		2,012,854 2758 LSE
      05:45:52 664.2 234 AT 664.2 664.3 Sell
      		2,012,620 2757 LSE
      05:45:52 664.2 166 AT 664.1 664.2 Buy
      		2,012,386 2756 LSE
      05:45:52 664.2 234 AT 664.2 664.3 Sell
      		2,012,220 2755 LSE
      05:45:52 664.2 166 AT 664.1 664.2 Buy
      		2,011,986 2754 LSE
      05:45:52 664.2 68 AT 664.1 664.2 Buy
      		2,011,820 2753 LSE
      05:45:52 664.2 166 AT 664.1 664.2 Buy
      		2,011,752 2752 LSE
      05:45:52 664.2 234 AT 664.2 664.4 Sell
      		2,011,586 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock