ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.15
      -0.47%
      Bitcoin
      67,282.62
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:22-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:25 661.0 12 AT 661.0 661.1 Sell
      		979,237 1251 LSE
      04:22:02 661.2 85 AT 661.2 661.3 Sell
      		979,225 1250 LSE
      04:21:51 661.2 12 AT 661.2 661.3 Sell
      		979,140 1249 LSE
      04:21:34 661.0 430 AT 660.9 661.0 Buy
      		979,128 1248 LSE
      04:21:26 660.9 370 AT 660.7 660.9 Buy
      		978,698 1247 LSE
      04:21:23 661.0 10 O 660.8 661.0 Buy
      		978,328 1246 LSE
      04:21:22 661.0 105 AT 661.0 661.1 Sell
      		978,318 1245 LSE
      04:21:22 661.0 158 AT 661.0 661.1 Sell
      		978,213 1244 LSE
      04:21:22 661.0 56 AT 661.0 661.1 Sell
      		978,055 1243 LSE
      04:21:22 661.0 68 AT 661.0 661.1 Sell
      		977,999 1242 LSE
      04:21:22 661.0 213 AT 661.0 661.1 Sell
      		977,931 1241 LSE
      04:21:22 661.1 327 AT 661.1 661.2 Sell
      		977,718 1240 LSE
      04:21:22 661.1 925 AT 661.1 661.3 Sell
      		977,391 1239 LSE
      04:21:22 661.1 237 AT 661.1 661.3 Sell
      		976,466 1238 LSE
      04:21:22 661.1 240 AT 661.1 661.3 Sell
      		976,229 1237 LSE
      04:21:15 661.2 354 AT 661.1 661.2 Buy
      		975,989 1236 LSE
      04:21:15 661.3 799 AT 661.3 661.4 Sell
      		975,635 1235 LSE
      04:21:15 661.3 1229 AT 661.3 661.4 Sell
      		974,836 1234 LSE
      04:21:15 661.3 12 AT 661.3 661.4 Sell
      		973,607 1233 LSE
      04:21:05 661.3 12 AT 661.3 661.4 Sell
      		973,595 1232 LSE
      04:21:04 661.4 1041 AT 661.3 661.4 Buy
      		973,583 1231 LSE
      04:21:04 661.4 1041 AT 661.3 661.5
      		972,542 1230 LSE
      04:21:04 661.4 1370 AT 661.3 661.4 Buy
      		971,501 1229 LSE
      04:21:04 661.4 422 AT 661.3 661.5
      		970,131 1228 LSE
      04:21:04 661.4 390 AT 661.3 661.4 Buy
      		969,709 1227 LSE
      04:21:04 661.4 414 AT 661.3 661.4 Buy
      		969,319 1226 LSE
      04:21:04 661.4 237 AT 661.3 661.4 Buy
      		968,905 1225 LSE
      04:21:04 661.4 1370 AT 661.3 661.4 Buy
      		968,668 1224 LSE
      04:21:03 661.4 1156 AT 661.3 661.4 Buy
      		967,298 1223 LSE
      04:21:03 661.4 415 AT 661.3 661.5
      		966,142 1222 LSE
      04:21:03 661.4 17 AT 661.3 661.4 Buy
      		965,727 1221 LSE
      04:21:03 661.4 523 AT 661.3 661.4 Buy
      		965,710 1220 LSE
      04:21:03 661.4 242 AT 661.3 661.4 Buy
      		965,187 1219 LSE
      04:21:03 661.4 250 AT 661.3 661.4 Buy
      		964,945 1218 LSE
      04:21:03 661.4 1460 AT 661.3 661.4 Buy
      		964,695 1217 LSE
      04:21:03 661.3 335 AT 661.2 661.3 Buy
      		963,235 1216 LSE
      04:21:03 661.3 57 AT 661.1 661.3 Buy
      		962,900 1215 LSE
      04:20:49 661.1 215 AT 661.1 661.3 Sell
      		962,843 1214 LSE
      04:20:49 661.1 997 AT 661.1 661.3 Sell
      		962,628 1213 LSE
      04:20:49 661.1 1305 AT 661.1 661.3 Sell
      		961,631 1212 LSE
      04:20:49 661.1 1032 AT 661.1 661.3 Sell
      		960,326 1211 LSE
      04:20:49 661.1 1200 AT 661.1 661.3 Sell
      		959,294 1210 LSE
      04:20:45 661.3 577 AT 661.3 661.4 Sell
      		958,094 1209 LSE
      04:20:43 661.4 379 AT 661.2 661.4 Buy
      		957,517 1208 LSE
      04:20:43 661.4 220 AT 661.2 661.4 Buy
      		957,138 1207 LSE
      04:20:43 661.4 254 AT 661.2 661.4 Buy
      		956,918 1206 LSE
      04:20:43 661.4 926 AT 661.2 661.4 Buy
      		956,664 1205 LSE
      04:20:43 661.4 1460 AT 661.2 661.4 Buy
      		955,738 1204 LSE
      04:20:43 661.4 395 AT 661.2 661.4 Buy
      		954,278 1203 LSE
      04:20:43 661.4 1000 AT 661.2 661.4 Buy
      		953,883 1202 LSE
      04:20:43 661.3 12 AT 661.3 661.4 Sell
      		952,883 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock