ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:33 662.3 664 AT 662.1 662.3 Buy
      		284,192 251 LSE
      03:04:30 662.3 408 AT 662.1 662.3 Buy
      		283,528 250 LSE
      03:04:30 662.3 430 AT 662.1 662.3 Buy
      		283,120 249 LSE
      03:04:27 662.3 319 AT 662.1 662.3 Buy
      		282,690 248 LSE
      03:04:27 662.5 337 AT 662.1 662.5 Buy
      		282,371 247 LSE
      03:04:27 662.5 259 AT 662.1 662.5 Buy
      		282,034 246 LSE
      03:04:27 662.5 199 AT 662.1 662.5 Buy
      		281,775 245 LSE
      03:04:27 662.5 2349 AT 662.1 662.5 Buy
      		281,576 244 LSE
      03:04:27 662.5 3 AT 662.1 662.5 Buy
      		279,227 243 LSE
      03:04:27 662.5 319 AT 662.1 662.5 Buy
      		279,224 242 LSE
      03:04:27 662.4 725 AT 662.1 662.4 Buy
      		278,905 241 LSE
      03:04:27 662.4 1003 AT 662.0 662.4 Buy
      		278,180 240 LSE
      03:04:24 662.3 357 AT 662.1 662.3 Buy
      		277,177 239 LSE
      03:04:23 662.4 226 AT 662.0 662.4 Buy
      		276,820 238 LSE
      03:04:23 662.3 52 AT 662.0 662.3 Buy
      		276,594 237 LSE
      03:04:23 662.4 775 AT 662.1 662.4 Buy
      		276,542 236 LSE
      03:04:23 662.3 31730 AT 662.3 662.5 Sell
      		275,767 235 LSE
      03:04:23 662.4 950 AT 662.3 662.4 Buy
      		244,037 234 LSE
      03:04:23 662.4 1011 AT 662.3 662.4 Buy
      		243,087 233 LSE
      03:04:23 662.4 239 AT 662.3 662.4 Buy
      		242,076 232 LSE
      03:04:23 662.4 1250 AT 662.3 662.4 Buy
      		241,837 231 LSE
      03:04:23 662.4 1214 AT 662.3 662.4 Buy
      		240,587 230 LSE
      03:04:23 662.4 318 AT 662.3 662.4 Buy
      		239,373 229 LSE
      03:04:23 662.4 316 AT 662.3 662.4 Buy
      		239,055 228 LSE
      03:04:23 662.3 1664 AT 661.9 662.3 Buy
      		238,739 227 LSE
      03:04:23 662.3 984 AT 661.9 662.3 Buy
      		237,075 226 LSE
      03:04:23 662.3 797 AT 661.9 662.3 Buy
      		236,091 225 LSE
      03:04:12 662.4 736 AT 661.8 662.4 Buy
      		235,294 224 LSE
      03:04:12 662.4 1214 AT 661.8 662.4 Buy
      		234,558 223 LSE
      03:04:12 662.4 952 AT 661.8 662.4 Buy
      		233,344 222 LSE
      03:04:12 662.3 1004 AT 661.8 662.3 Buy
      		232,392 221 LSE
      03:04:06 662.02 133 O 661.8 662.2 Buy
      		231,388 220 LSE
      03:04:05 662.037 78 O 661.8 662.2 Buy
      		231,255 219 LSE
      03:04:04 662.4 2 O 661.9 662.4 Buy
      		231,177 218 LSE
      03:03:49 663.3 2 O 662.1 662.5 Buy
      		231,175 217 LSE
      03:03:46 662.32 455 O 662.1 662.5 Buy
      		231,173 216 LSE
      03:03:41 662.4 1 O 662.2 662.5 Buy
      		230,718 215 LSE
      03:03:41 662.4 1 O 662.2 662.5 Buy
      		230,717 214 LSE
      03:03:40 662.4 6 O 662.2 662.5 Buy
      		230,716 213 LSE
      03:03:32 663.3 1 O 662.2 662.5 Buy
      		230,710 212 LSE
      03:03:32 662.425 649 O 662.2 662.5 Buy
      		230,709 211 LSE
      03:03:30 662.5 10 O 662.2 662.5 Buy
      		230,060 210 LSE
      03:03:26 662.7 926 AT 662.3 662.7 Buy
      		230,050 209 LSE
      03:03:18 662.4 1 O 662.5 663.0 Sell
      		229,124 208 LSE
      03:03:15 662.4 1 O 662.5 663.0 Sell
      		229,123 207 LSE
      03:03:07 663.3 1 O 662.4 662.8 Buy
      		229,122 206 LSE
      03:03:06 663.0 30 O 662.4 662.8 Buy
      		229,121 205 LSE
      03:03:06 662.4 11 O 662.4 662.9 Sell
      		229,091 204 LSE
      03:02:55 663.3 1 O 662.8 663.2 Buy
      		229,080 203 LSE
      03:02:54 663.3 4 O 662.8 663.2 Buy
      		229,079 202 LSE
      03:02:54 663.0 249 AT 663.0 663.3 Sell
      		229,075 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock