Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:21 | 661.9 | 212 | AT | 661.8 | 661.9 | Buy | 3,145,688 | 4001 | LSE | |
| 07:15:21 | 661.9 | 581 | AT | 661.7 | 661.9 | Buy | 3,145,476 | 4000 | LSE | |
| 07:15:21 | 661.9 | 1356 | AT | 661.7 | 661.9 | Buy | 3,144,895 | 3999 | LSE | |
| 07:15:21 | 661.9 | 841 | AT | 661.7 | 661.9 | Buy | 3,143,539 | 3998 | LSE | |
| 07:15:21 | 661.9 | 638 | AT | 661.7 | 661.9 | Buy | 3,142,698 | 3997 | LSE | |
| 07:15:21 | 661.8 | 33 | AT | 661.6 | 661.8 | Buy | 3,142,060 | 3996 | LSE | |
| 07:14:44 | 661.8 | 123 | AT | 661.8 | 661.9 | Sell | 3,142,027 | 3995 | LSE | |
| 07:14:44 | 661.8 | 413 | AT | 661.8 | 661.9 | Sell | 3,141,904 | 3994 | LSE | |
| 07:14:28 | 661.8 | 12 | AT | 661.8 | 661.9 | Sell | 3,141,491 | 3993 | LSE | |
| 07:14:14 | 661.8 | 2 | O | 661.8 | 661.9 | Sell | 3,141,479 | 3992 | LSE | |
| 07:14:13 | 661.8 | 1 | O | 661.8 | 661.9 | Sell | 3,141,477 | 3991 | LSE | |
| 07:14:11 | 661.8 | 12 | AT | 661.8 | 661.9 | Sell | 3,141,476 | 3990 | LSE | |
| 07:14:05 | 661.7 | 718 | AT | 661.6 | 661.7 | Buy | 3,141,464 | 3989 | LSE | |
| 07:13:54 | 661.6 | 12 | AT | 661.6 | 661.7 | Sell | 3,140,746 | 3988 | LSE | |
| 07:13:39 | 661.6 | 95 | AT | 661.4 | 661.6 | Buy | 3,140,734 | 3987 | LSE | |
| 07:13:39 | 661.6 | 104 | AT | 661.4 | 661.6 | Buy | 3,140,639 | 3986 | LSE | |
| 07:13:39 | 661.6 | 419 | AT | 661.4 | 661.6 | Buy | 3,140,535 | 3985 | LSE | |
| 07:13:39 | 661.6 | 748 | AT | 661.4 | 661.6 | Buy | 3,140,116 | 3984 | LSE | |
| 07:13:23 | 661.6 | 934 | AT | 661.4 | 661.6 | Buy | 3,139,368 | 3983 | LSE | |
| 07:13:23 | 661.6 | 1240 | AT | 661.4 | 661.6 | Buy | 3,138,434 | 3982 | LSE | |
| 07:13:23 | 661.6 | 906 | AT | 661.4 | 661.6 | Buy | 3,137,194 | 3981 | LSE | |
| 07:13:20 | 661.6 | 424 | AT | 661.6 | 661.7 | Sell | 3,136,288 | 3980 | LSE | |
| 07:13:20 | 661.6 | 12 | AT | 661.6 | 661.8 | Sell | 3,135,864 | 3979 | LSE | |
| 07:13:18 | 661.7 | 906 | AT | 661.6 | 661.7 | Buy | 3,135,852 | 3978 | LSE | |
| 07:13:12 | 661.8 | 386 | AT | 661.8 | 661.9 | Sell | 3,134,946 | 3977 | LSE | |
| 07:13:12 | 661.8 | 520 | AT | 661.8 | 661.9 | Sell | 3,134,560 | 3976 | LSE | |
| 07:13:12 | 661.8 | 575 | AT | 661.8 | 661.9 | Sell | 3,134,040 | 3975 | LSE | |
| 07:13:09 | 661.9 | 852 | AT | 661.7 | 661.9 | Buy | 3,133,465 | 3974 | LSE | |
| 07:13:09 | 661.9 | 953 | AT | 661.7 | 661.9 | Buy | 3,132,613 | 3973 | LSE | |
| 07:13:09 | 661.8 | 565 | AT | 661.7 | 661.8 | Buy | 3,131,660 | 3972 | LSE | |
| 07:13:09 | 661.8 | 510 | AT | 661.8 | 661.9 | Sell | 3,131,095 | 3971 | LSE | |
| 07:13:01 | 661.8 | 1262 | AT | 661.8 | 662.0 | Sell | 3,130,585 | 3970 | LSE | |
| 07:13:01 | 661.8 | 1055 | AT | 661.8 | 662.0 | Sell | 3,129,323 | 3969 | LSE | |
| 07:13:01 | 661.8 | 231 | AT | 661.8 | 662.0 | Sell | 3,128,268 | 3968 | LSE | |
| 07:13:01 | 661.9 | 51 | AT | 661.9 | 662.0 | Sell | 3,128,037 | 3967 | LSE | |
| 07:13:01 | 661.9 | 15 | O | 661.9 | 662.0 | Sell | 3,127,986 | 3966 | LSE | |
| 07:12:53 | 661.9 | 30 | AT | 661.9 | 662.0 | Sell | 3,127,971 | 3965 | LSE | |
| 07:12:50 | 661.9 | 16 | AT | 661.9 | 662.0 | Sell | 3,127,941 | 3964 | LSE | |
| 07:12:50 | 661.9 | 4 | AT | 661.9 | 662.0 | Sell | 3,127,925 | 3963 | LSE | |
| 07:12:50 | 661.9 | 132 | AT | 661.9 | 662.0 | Sell | 3,127,921 | 3962 | LSE | |
| 07:12:49 | 661.9 | 304 | AT | 661.9 | 662.0 | Sell | 3,127,789 | 3961 | LSE | |
| 07:12:45 | 661.9 | 12 | AT | 661.9 | 662.0 | Sell | 3,127,485 | 3960 | LSE | |
| 07:12:31 | 661.9 | 428 | AT | 661.8 | 661.9 | Buy | 3,127,473 | 3959 | LSE | |
| 07:12:31 | 661.9 | 181 | AT | 661.8 | 661.9 | Buy | 3,127,045 | 3958 | LSE | |
| 07:12:20 | 662.0 | 493 | AT | 661.9 | 662.0 | Buy | 3,126,864 | 3957 | LSE | |
| 07:12:20 | 662.1 | 1053 | AT | 662.1 | 662.2 | Sell | 3,126,371 | 3956 | LSE | |
| 07:12:15 | 662.1 | 12 | AT | 662.1 | 662.3 | Sell | 3,125,318 | 3955 | LSE | |
| 07:12:00 | 662.1 | 12 | AT | 662.1 | 662.2 | Sell | 3,125,306 | 3954 | LSE | |
| 07:11:59 | 662.3 | 5 | O | 662.1 | 662.3 | Buy | 3,125,294 | 3953 | LSE | |
| 07:11:43 | 662.2 | 751 | AT | 662.1 | 662.2 | Buy | 3,125,289 | 3952 | LSE | |
| 07:11:37 | 662.1 | 12 | AT | 662.1 | 662.2 | Sell | 3,124,538 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
