ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:02-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:31 665.0 276 AT 665.0 665.1 Sell
      		2,517,728 3051 LSE
      06:02:31 665.1 253 AT 665.1 665.2 Sell
      		2,517,452 3050 LSE
      06:02:31 665.1 697 AT 665.1 665.2 Sell
      		2,517,199 3049 LSE
      06:02:31 665.1 108 AT 665.1 665.3 Sell
      		2,516,502 3048 LSE
      06:02:24 665.1 12 AT 665.1 665.3 Sell
      		2,516,394 3047 LSE
      06:01:58 665.3 160 AT 665.2 665.3 Buy
      		2,516,382 3046 LSE
      06:01:51 665.2 12 AT 665.2 665.3 Sell
      		2,516,222 3045 LSE
      06:01:33 665.2 70 AT 665.1 665.2 Buy
      		2,516,210 3044 LSE
      06:01:33 665.2 15 AT 665.2 665.3 Sell
      		2,516,140 3043 LSE
      06:01:33 665.2 275 AT 665.2 665.3 Sell
      		2,516,125 3042 LSE
      06:01:33 665.2 12 AT 665.2 665.3 Sell
      		2,515,850 3041 LSE
      06:01:16 665.3 15 AT 665.2 665.3 Buy
      		2,515,838 3040 LSE
      06:01:16 665.2 12 AT 665.2 665.3 Sell
      		2,515,823 3039 LSE
      06:00:59 665.2 12 AT 665.2 665.3 Sell
      		2,515,811 3038 LSE
      06:00:58 665.3 327 AT 665.2 665.3 Buy
      		2,515,799 3037 LSE
      06:00:58 665.3 39 AT 665.2 665.3 Buy
      		2,515,472 3036 LSE
      06:00:58 665.3 160 AT 665.2 665.3 Buy
      		2,515,433 3035 LSE
      06:00:45 665.2 581 AT 665.1 665.2 Buy
      		2,515,273 3034 LSE
      06:00:45 665.2 921 AT 665.1 665.2 Buy
      		2,514,692 3033 LSE
      06:00:45 665.1 10 AT 665.0 665.1 Buy
      		2,513,771 3032 LSE
      06:00:31 665.0 12 AT 665.0 665.1 Sell
      		2,513,761 3031 LSE
      06:00:05 664.9 385 AT 664.8 664.9 Buy
      		2,513,749 3030 LSE
      05:59:50 664.7 12 AT 664.7 664.9 Sell
      		2,513,364 3029 LSE
      05:59:50 664.7 12 AT 664.7 664.9 Sell
      		2,513,352 3028 LSE
      05:59:19 664.7 12 AT 664.7 664.9 Sell
      		2,513,340 3027 LSE
      05:59:19 664.7 12 AT 664.7 664.9 Sell
      		2,513,328 3026 LSE
      05:59:07 664.9 13 O 664.7 664.9 Buy
      		2,513,316 3025 LSE
      05:58:51 664.8 669 AT 664.8 665.0 Sell
      		2,513,303 3024 LSE
      05:58:51 664.8 1032 AT 664.8 665.0 Sell
      		2,512,634 3023 LSE
      05:58:51 664.8 451 AT 664.8 665.0 Sell
      		2,511,602 3022 LSE
      05:58:42 664.8 1188 AT 664.6 664.8 Buy
      		2,511,151 3021 LSE
      05:58:42 664.8 1009 AT 664.6 664.8 Buy
      		2,509,963 3020 LSE
      05:58:42 664.8 3 O 664.6 664.8 Buy
      		2,508,954 3019 LSE
      05:58:42 664.6 12 AT 664.6 664.8 Sell
      		2,508,951 3018 LSE
      05:58:27 664.8 299 O 664.6 664.8 Buy
      		2,508,939 3017 LSE
      05:58:27 664.6 12 AT 664.6 664.8 Sell
      		2,508,640 3016 LSE
      05:58:17 664.69 3087 O 664.6 664.8 Sell
      		2,508,628 3015 LSE
      05:58:08 664.6 12 AT 664.6 664.8 Sell
      		2,505,541 3014 LSE
      05:58:00 664.7 711 AT 664.7 664.9 Sell
      		2,505,529 3013 LSE
      05:57:50 664.7 12 AT 664.7 664.9 Sell
      		2,504,818 3012 LSE
      05:57:46 664.7 171 AT 664.6 664.7 Buy
      		2,504,806 3011 LSE
      05:57:42 664.59 625 O 664.5 664.7 Sell
      		2,504,635 3010 LSE
      05:57:34 664.5 12 AT 664.5 664.7 Sell
      		2,504,010 3009 LSE
      05:57:25 664.5 12 AT 664.5 664.7 Sell
      		2,503,998 3008 LSE
      05:57:24 664.635 277 O 664.5 664.8 Sell
      		2,503,986 3007 LSE
      05:57:16 664.6 533 AT 664.4 664.6 Buy
      		2,503,709 3006 LSE
      05:57:07 664.51 3009 O 664.4 664.6 Buy
      		2,503,176 3005 LSE
      05:57:00 664.6 1032 AT 664.6 664.7 Sell
      		2,500,167 3004 LSE
      05:57:00 664.6 12 AT 664.6 664.8 Sell
      		2,499,135 3003 LSE
      05:56:45 664.6 12 AT 664.6 664.8 Sell
      		2,499,123 3002 LSE
      05:56:44 664.71 180 O 664.6 664.8 Buy
      		2,499,111 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CNL
      Celamin
      TSXV
      PDF
      Delayed Upgrade Clock