ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.86
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (06:08-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:53 665.2 579 AT 665.2 665.3 Sell
      		2,555,226 3151 LSE
      06:08:49 665.2 4 O 665.2 665.3 Sell
      		2,554,647 3150 LSE
      06:08:41 665.2 12 AT 665.2 665.3 Sell
      		2,554,643 3149 LSE
      06:08:40 665.21 1494 O 665.2 665.3 Sell
      		2,554,631 3148 LSE
      06:08:35 665.3 15 AT 665.3 665.4 Sell
      		2,553,137 3147 LSE
      06:08:35 665.3 145 AT 665.3 665.4 Sell
      		2,553,122 3146 LSE
      06:08:35 665.3 160 AT 665.2 665.3 Buy
      		2,552,977 3145 LSE
      06:08:35 665.245 1450 O 665.2 665.3 Sell
      		2,552,817 3144 LSE
      06:08:35 665.3 148 AT 665.3 665.4 Sell
      		2,551,367 3143 LSE
      06:08:35 665.3 406 AT 665.2 665.3 Buy
      		2,551,219 3142 LSE
      06:08:35 665.3 348 AT 665.2 665.3 Buy
      		2,550,813 3141 LSE
      06:08:35 665.3 160 AT 665.2 665.3 Buy
      		2,550,465 3140 LSE
      06:08:25 665.2 254 AT 665.2 665.3 Sell
      		2,550,305 3139 LSE
      06:08:25 665.2 337 AT 665.2 665.3 Sell
      		2,550,051 3138 LSE
      06:08:25 665.2 197 AT 665.2 665.3 Sell
      		2,549,714 3137 LSE
      06:08:25 665.2 12 AT 665.2 665.3 Sell
      		2,549,517 3136 LSE
      06:08:22 665.273 13 O 665.2 665.3 Buy
      		2,549,505 3135 LSE
      06:08:07 665.2 12 AT 665.2 665.3 Sell
      		2,549,492 3134 LSE
      06:08:02 665.3 1 O 665.2 665.3 Buy
      		2,549,480 3133 LSE
      06:08:01 665.1 1 AT 665.0 665.1 Buy
      		2,549,479 3132 LSE
      06:07:53 665.1 12 AT 665.1 665.3 Sell
      		2,549,478 3131 LSE
      06:07:34 665.0 12 AT 665.0 665.2 Sell
      		2,549,466 3130 LSE
      06:07:28 665.2 5 O 664.9 665.2 Buy
      		2,549,454 3129 LSE
      06:07:15 665.0 12 AT 665.0 665.2 Sell
      		2,549,449 3128 LSE
      06:07:06 664.9 334 AT 664.8 664.9 Buy
      		2,549,437 3127 LSE
      06:07:02 664.8 35 O 664.8 664.9 Sell
      		2,549,103 3126 LSE
      06:07:00 664.7 12 AT 664.7 664.9 Sell
      		2,549,068 3125 LSE
      06:06:42 664.7 12 AT 664.7 664.9 Sell
      		2,549,056 3124 LSE
      06:06:25 664.7 12 AT 664.7 664.9 Sell
      		2,549,044 3123 LSE
      06:06:09 664.7 199 AT 664.6 664.7 Buy
      		2,549,032 3122 LSE
      06:06:09 664.7 333 AT 664.6 664.7 Buy
      		2,548,833 3121 LSE
      06:06:08 664.6 12 AT 664.6 664.7 Sell
      		2,548,500 3120 LSE
      06:05:51 664.6 12 AT 664.6 664.7 Sell
      		2,548,488 3119 LSE
      06:05:42 664.6 551 AT 664.6 664.7 Sell
      		2,548,476 3118 LSE
      06:05:35 664.6 344 AT 664.6 664.7 Sell
      		2,547,925 3117 LSE
      06:05:34 664.6 12 AT 664.6 664.7 Sell
      		2,547,581 3116 LSE
      06:05:30 664.6 327 AT 664.5 664.6 Buy
      		2,547,569 3115 LSE
      06:05:30 664.6 25 AT 664.5 664.6 Buy
      		2,547,242 3114 LSE
      06:05:28 664.5 328 AT 664.4 664.5 Buy
      		2,547,217 3113 LSE
      06:05:28 664.5 339 AT 664.4 664.5 Buy
      		2,546,889 3112 LSE
      06:05:16 664.4 12 AT 664.4 664.5 Sell
      		2,546,550 3111 LSE
      06:05:12 664.4 250 O 664.4 664.5 Sell
      		2,546,538 3110 LSE
      06:05:00 664.4 15 AT 664.4 664.5 Sell
      		2,546,288 3109 LSE
      06:05:00 664.4 12 AT 664.4 664.5 Sell
      		2,546,273 3108 LSE
      06:04:49 664.4 610 AT 664.4 664.5 Sell
      		2,546,261 3107 LSE
      06:04:49 664.4 12 AT 664.4 664.6 Sell
      		2,545,651 3106 LSE
      06:04:36 664.5 158 AT 664.5 664.6 Sell
      		2,545,639 3105 LSE
      06:04:36 664.5 1187 AT 664.5 664.7 Sell
      		2,545,481 3104 LSE
      06:04:36 664.5 258 AT 664.5 664.7 Sell
      		2,544,294 3103 LSE
      06:04:36 664.5 251 AT 664.5 664.7 Sell
      		2,544,036 3102 LSE
      06:04:36 664.5 927 AT 664.5 664.7 Sell
      		2,543,785 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock