ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,240.18
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:43-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:41 662.4 324 AT 662.2 662.4 Buy
      		1,097,992 1501 LSE
      04:43:40 662.4 45 AT 662.3 662.4 Buy
      		1,097,668 1500 LSE
      04:43:40 662.4 430 AT 662.3 662.4 Buy
      		1,097,623 1499 LSE
      04:43:39 662.5 200 AT 662.3 662.5 Buy
      		1,097,193 1498 LSE
      04:43:39 662.4 322 AT 662.2 662.4 Buy
      		1,096,993 1497 LSE
      04:43:34 662.3 12 AT 662.3 662.5 Sell
      		1,096,671 1496 LSE
      04:43:19 662.3 12 AT 662.3 662.5 Sell
      		1,096,659 1495 LSE
      04:42:55 662.4 12 AT 662.4 662.6 Sell
      		1,096,647 1494 LSE
      04:42:37 662.3 12 AT 662.3 662.5 Sell
      		1,096,635 1493 LSE
      04:42:29 662.4 228 AT 662.3 662.4 Buy
      		1,096,623 1492 LSE
      04:42:29 662.4 322 AT 662.3 662.4 Buy
      		1,096,395 1491 LSE
      04:42:27 662.4 318 AT 662.2 662.4 Buy
      		1,096,073 1490 LSE
      04:42:21 662.3 11 AT 662.3 662.5 Sell
      		1,095,755 1489 LSE
      04:42:13 662.4 266 AT 662.4 662.5 Sell
      		1,095,744 1488 LSE
      04:42:13 662.455 250 O 662.4 662.6 Sell
      		1,095,478 1487 LSE
      04:42:11 662.5 148 AT 662.4 662.5 Buy
      		1,095,228 1486 LSE
      04:42:11 662.5 296 AT 662.4 662.5 Buy
      		1,095,080 1485 LSE
      04:42:08 662.5 319 AT 662.4 662.5 Buy
      		1,094,784 1484 LSE
      04:42:08 662.4 12 AT 662.4 662.6 Sell
      		1,094,465 1483 LSE
      04:41:47 662.3 12 AT 662.3 662.5 Sell
      		1,094,453 1482 LSE
      04:41:29 662.4 12 AT 662.4 662.6 Sell
      		1,094,441 1481 LSE
      04:41:21 662.4 323 AT 662.3 662.4 Buy
      		1,094,429 1480 LSE
      04:41:17 662.4 12 AT 662.4 662.6 Sell
      		1,094,106 1479 LSE
      04:41:16 662.6 7 O 662.4 662.6 Buy
      		1,094,094 1478 LSE
      04:41:08 662.5 419 O 662.3 662.5 Buy
      		1,094,087 1477 LSE
      04:41:03 662.5 854 AT 662.5 662.6 Sell
      		1,093,668 1476 LSE
      04:41:03 662.5 330 AT 662.5 662.6 Sell
      		1,092,814 1475 LSE
      04:41:03 662.5 298 AT 662.5 662.6 Sell
      		1,092,484 1474 LSE
      04:41:01 662.6 352 AT 662.6 662.7 Sell
      		1,092,186 1473 LSE
      04:41:01 662.6 306 AT 662.6 662.7 Sell
      		1,091,834 1472 LSE
      04:41:01 662.6 83 AT 662.6 662.7 Sell
      		1,091,528 1471 LSE
      04:41:00 662.6 31 AT 662.6 662.7 Sell
      		1,091,445 1470 LSE
      04:41:00 662.6 76 AT 662.6 662.7 Sell
      		1,091,414 1469 LSE
      04:40:59 662.71 382 O 662.6 662.8 Buy
      		1,091,338 1468 LSE
      04:40:57 662.6 190 O 662.6 662.7 Sell
      		1,090,956 1467 LSE
      04:40:57 662.6 12 AT 662.6 662.7 Sell
      		1,090,766 1466 LSE
      04:40:56 662.639 26 O 662.6 662.8 Sell
      		1,090,754 1465 LSE
      04:40:46 662.6 46 AT 662.5 662.6 Buy
      		1,090,728 1464 LSE
      04:40:46 662.5 12 AT 662.5 662.6 Sell
      		1,090,682 1463 LSE
      04:40:13 662.6 294 AT 662.4 662.6 Buy
      		1,090,670 1462 LSE
      04:40:13 662.6 244 AT 662.4 662.6 Buy
      		1,090,376 1461 LSE
      04:40:08 662.4 12 AT 662.4 662.5 Sell
      		1,090,132 1460 LSE
      04:40:08 662.5 397 AT 662.3 662.5 Buy
      		1,090,120 1459 LSE
      04:39:47 662.2 12 AT 662.2 662.4 Sell
      		1,089,723 1458 LSE
      04:39:30 662.2 12 AT 662.2 662.4 Sell
      		1,089,711 1457 LSE
      04:39:29 662.2 12 AT 662.2 662.4 Sell
      		1,089,699 1456 LSE
      04:39:08 662.2 12 AT 662.2 662.4 Sell
      		1,089,687 1455 LSE
      04:38:35 662.01 275 O 662.0 662.3 Sell
      		1,089,675 1454 LSE
      04:38:32 662.2 1144 AT 661.9 662.2 Buy
      		1,089,400 1453 LSE
      04:38:32 662.2 1032 AT 661.9 662.2 Buy
      		1,088,256 1452 LSE
      04:38:32 662.2 234 AT 661.9 662.2 Buy
      		1,087,224 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      PEBO
      Peoples Bancorp
      AMEX
      MHM
      Delayed Upgrade Clock