ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.16
      -0.46%
      Bitcoin
      67,276.06
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:06:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:06 665.3 148 AT 665.3 665.4 Sell
      		6,097,844 9101 LSE
      11:19:04 665.4 450 AT 665.4 665.5 Sell
      		6,097,696 9100 LSE
      11:19:04 665.4 117 AT 665.4 665.5 Sell
      		6,097,246 9099 LSE
      11:19:04 665.4 78 AT 665.4 665.5 Sell
      		6,097,129 9098 LSE
      11:19:04 665.4 61 AT 665.4 665.5 Sell
      		6,097,051 9097 LSE
      11:19:04 665.4 444 AT 665.4 665.5 Sell
      		6,096,990 9096 LSE
      11:18:57 665.4 12 AT 665.4 665.5 Sell
      		6,096,546 9095 LSE
      11:18:54 665.5 8 O 665.4 665.5 Buy
      		6,096,534 9094 LSE
      11:18:52 665.4 1385 AT 665.3 665.4 Buy
      		6,096,526 9093 LSE
      11:18:48 665.4 2000 AT 665.3 665.4 Buy
      		6,095,141 9092 LSE
      11:18:40 665.3 12 AT 665.3 665.4 Sell
      		6,093,141 9091 LSE
      11:18:30 665.3 12 AT 665.3 665.4 Sell
      		6,093,129 9090 LSE
      11:18:30 665.4 1968 AT 665.3 665.4 Buy
      		6,093,117 9089 LSE
      11:18:30 665.4 23 AT 665.3 665.4 Buy
      		6,091,149 9088 LSE
      11:18:30 665.4 205 AT 665.2 665.4 Buy
      		6,091,126 9087 LSE
      11:18:30 665.4 227 AT 665.2 665.4 Buy
      		6,090,921 9086 LSE
      11:18:30 665.4 1577 AT 665.2 665.4 Buy
      		6,090,694 9085 LSE
      11:18:30 665.4 937 AT 665.2 665.4 Buy
      		6,089,117 9084 LSE
      11:18:30 665.4 6 AT 665.2 665.4 Buy
      		6,088,180 9083 LSE
      11:18:30 665.3 234 AT 665.2 665.3 Buy
      		6,088,174 9082 LSE
      11:18:30 665.3 1246 AT 665.2 665.3 Buy
      		6,087,940 9081 LSE
      11:18:30 665.3 1577 AT 665.2 665.3 Buy
      		6,086,694 9080 LSE
      11:18:30 665.2 3132 AT 665.2 665.4 Sell
      		6,085,117 9079 LSE
      11:18:30 665.2 279 AT 665.2 665.4 Sell
      		6,081,985 9078 LSE
      11:18:30 665.2 950 AT 665.2 665.4 Sell
      		6,081,706 9077 LSE
      11:18:30 665.2 922 AT 665.2 665.4 Sell
      		6,080,756 9076 LSE
      11:18:30 665.2 1405 AT 665.2 665.4 Sell
      		6,079,834 9075 LSE
      11:18:30 665.2 1000 AT 665.2 665.4 Sell
      		6,078,429 9074 LSE
      11:18:30 665.2 1321 AT 665.2 665.4 Sell
      		6,077,429 9073 LSE
      11:18:30 665.2 950 AT 665.2 665.4 Sell
      		6,076,108 9072 LSE
      11:18:30 665.2 1577 AT 665.2 665.4 Sell
      		6,075,158 9071 LSE
      11:18:30 665.3 355 AT 665.2 665.3 Buy
      		6,073,581 9070 LSE
      11:18:30 665.3 217 AT 665.1 665.3 Buy
      		6,073,226 9069 LSE
      11:18:30 665.3 480 AT 665.1 665.3 Buy
      		6,073,009 9068 LSE
      11:18:30 665.3 2319 AT 665.1 665.3 Buy
      		6,072,529 9067 LSE
      11:18:30 665.3 549 AT 665.1 665.3 Buy
      		6,070,210 9066 LSE
      11:18:30 665.3 227 AT 665.1 665.3 Buy
      		6,069,661 9065 LSE
      11:18:30 665.3 241 AT 665.1 665.3 Buy
      		6,069,434 9064 LSE
      11:18:22 665.2 376 AT 665.1 665.2 Buy
      		6,069,193 9063 LSE
      11:18:22 665.2 480 AT 665.1 665.2 Buy
      		6,068,817 9062 LSE
      11:18:19 665.2 447 O 665.1 665.2 Buy
      		6,068,337 9061 LSE
      11:18:05 665.1 12 AT 665.1 665.2 Sell
      		6,067,890 9060 LSE
      11:18:00 665.1 1 O 665.1 665.2 Sell
      		6,067,878 9059 LSE
      11:17:58 665.2 7 AT 665.2 665.3 Sell
      		6,067,877 9058 LSE
      11:17:56 665.2 3 AT 665.1 665.2 Buy
      		6,067,870 9057 LSE
      11:17:53 665.2 306 AT 665.1 665.2 Buy
      		6,067,867 9056 LSE
      11:17:52 665.1 94 AT 665.1 665.3 Sell
      		6,067,561 9055 LSE
      11:17:52 665.1 1388 AT 665.1 665.3 Sell
      		6,067,467 9054 LSE
      11:17:52 665.1 950 AT 665.1 665.3 Sell
      		6,066,079 9053 LSE
      11:17:52 665.1 1050 AT 665.1 665.3 Sell
      		6,065,129 9052 LSE
      11:17:52 665.1 3560 AT 665.1 665.3 Sell
      		6,064,079 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock