ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:31 665.3 249 AT 665.2 665.3 Buy
      		5,897,073 8751 LSE
      11:07:31 665.3 950 AT 665.2 665.3 Buy
      		5,896,824 8750 LSE
      11:07:31 665.2 1383 AT 665.2 665.4 Sell
      		5,895,874 8749 LSE
      11:07:31 665.2 990 AT 665.2 665.4 Sell
      		5,894,491 8748 LSE
      11:07:31 665.2 602 AT 665.2 665.4 Sell
      		5,893,501 8747 LSE
      11:07:31 665.2 2550 AT 665.2 665.4 Sell
      		5,892,899 8746 LSE
      11:07:31 665.2 227 AT 665.2 665.4 Sell
      		5,890,349 8745 LSE
      11:07:31 665.2 1261 AT 665.2 665.4 Sell
      		5,890,122 8744 LSE
      11:07:31 665.2 243 AT 665.2 665.4 Sell
      		5,888,861 8743 LSE
      11:07:25 665.2 548 AT 665.2 665.4 Sell
      		5,888,618 8742 LSE
      11:07:25 665.2 2550 AT 665.2 665.4 Sell
      		5,888,070 8741 LSE
      11:07:25 665.2 1515 AT 665.2 665.4 Sell
      		5,885,520 8740 LSE
      11:07:25 665.2 950 AT 665.2 665.4 Sell
      		5,884,005 8739 LSE
      11:07:25 665.2 1261 AT 665.2 665.4 Sell
      		5,883,055 8738 LSE
      11:07:25 665.2 1000 AT 665.2 665.4 Sell
      		5,881,794 8737 LSE
      11:07:25 665.2 1200 AT 665.2 665.4 Sell
      		5,880,794 8736 LSE
      11:07:25 665.3 194 AT 665.3 665.4 Sell
      		5,879,594 8735 LSE
      11:07:25 665.3 237 AT 665.2 665.3 Buy
      		5,879,400 8734 LSE
      11:07:25 665.2 5674 AT 665.1 665.2 Buy
      		5,879,163 8733 LSE
      11:07:25 665.2 102 AT 665.1 665.2 Buy
      		5,873,489 8732 LSE
      11:07:18 665.1 12 AT 665.1 665.2 Sell
      		5,873,387 8731 LSE
      11:07:05 665.1 340 AT 665.0 665.1 Buy
      		5,873,375 8730 LSE
      11:07:00 665.1 353 AT 665.0 665.1 Buy
      		5,873,035 8729 LSE
      11:07:00 665.1 750 AT 665.0 665.1 Buy
      		5,872,682 8728 LSE
      11:07:00 665.1 1261 AT 665.0 665.1 Buy
      		5,871,932 8727 LSE
      11:07:00 665.1 590 AT 665.1 665.2 Sell
      		5,870,671 8726 LSE
      11:06:57 665.177 50 O 665.1 665.2 Buy
      		5,870,081 8725 LSE
      11:06:57 665.1 12 AT 665.1 665.2 Sell
      		5,870,031 8724 LSE
      11:06:49 665.2 976 O 665.1 665.2 Buy
      		5,870,019 8723 LSE
      11:06:44 665.2 529 AT 665.0 665.2 Buy
      		5,869,043 8722 LSE
      11:06:44 665.2 950 AT 665.0 665.2 Buy
      		5,868,514 8721 LSE
      11:06:44 665.2 467 AT 665.0 665.2 Buy
      		5,867,564 8720 LSE
      11:06:41 665.2 12 AT 665.2 665.3 Sell
      		5,867,097 8719 LSE
      11:06:41 665.2 400 AT 665.1 665.2 Buy
      		5,867,085 8718 LSE
      11:06:41 665.2 556 AT 665.1 665.2 Buy
      		5,866,685 8717 LSE
      11:06:41 665.2 1091 AT 665.1 665.2 Buy
      		5,866,129 8716 LSE
      11:06:30 665.1 1730 AT 665.0 665.1 Buy
      		5,865,038 8715 LSE
      11:06:30 665.1 1308 AT 665.0 665.1 Buy
      		5,863,308 8714 LSE
      11:06:29 665.1 1 O 665.0 665.1 Buy
      		5,862,000 8713 LSE
      11:06:27 665.1 8 AT 665.0 665.1 Buy
      		5,861,999 8712 LSE
      11:06:22 665.0 474 AT 664.9 665.0 Buy
      		5,861,991 8711 LSE
      11:06:22 665.0 750 AT 664.9 665.0 Buy
      		5,861,517 8710 LSE
      11:06:13 665.2 483 O 665.1 665.2 Buy
      		5,860,767 8709 LSE
      11:06:12 665.0 27 AT 665.0 665.2 Sell
      		5,860,284 8708 LSE
      11:06:12 665.0 973 AT 665.0 665.2 Sell
      		5,860,257 8707 LSE
      11:06:12 665.0 278 AT 665.0 665.2 Sell
      		5,859,284 8706 LSE
      11:06:12 665.1 980 AT 665.0 665.1 Buy
      		5,859,006 8705 LSE
      11:06:12 665.1 255 AT 665.0 665.1 Buy
      		5,858,026 8704 LSE
      11:06:12 665.1 198 AT 665.0 665.1 Buy
      		5,857,771 8703 LSE
      11:06:10 665.1 51 AT 665.0 665.1 Buy
      		5,857,573 8702 LSE
      11:06:10 665.1 1549 AT 665.0 665.1 Buy
      		5,857,522 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock