ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.50
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:54 666.6 324 AT 666.5 666.6 Buy
      		4,917,441 7201 LSE
      10:07:45 666.5 12 AT 666.5 666.6 Sell
      		4,917,117 7200 LSE
      10:07:31 666.7 1421 AT 666.5 666.7 Buy
      		4,917,105 7199 LSE
      10:07:31 666.7 260 AT 666.5 666.7 Buy
      		4,915,684 7198 LSE
      10:07:31 666.6 247 AT 666.5 666.6 Buy
      		4,915,424 7197 LSE
      10:07:31 666.6 227 AT 666.5 666.6 Buy
      		4,915,177 7196 LSE
      10:07:31 666.6 807 AT 666.5 666.6 Buy
      		4,914,950 7195 LSE
      10:07:31 666.6 1600 AT 666.4 666.6 Buy
      		4,914,143 7194 LSE
      10:07:31 666.5 236 AT 666.3 666.5 Buy
      		4,912,543 7193 LSE
      10:07:31 666.5 1295 AT 666.3 666.5 Buy
      		4,912,307 7192 LSE
      10:07:31 666.5 235 AT 666.3 666.5 Buy
      		4,911,012 7191 LSE
      10:07:31 666.5 2324 AT 666.3 666.5 Buy
      		4,910,777 7190 LSE
      10:07:31 666.5 807 AT 666.3 666.5 Buy
      		4,908,453 7189 LSE
      10:07:31 666.5 1139 AT 666.3 666.5 Buy
      		4,907,646 7188 LSE
      10:07:31 666.5 473 AT 666.3 666.5 Buy
      		4,906,507 7187 LSE
      10:07:31 666.5 1127 AT 666.3 666.5 Buy
      		4,906,034 7186 LSE
      10:07:31 666.5 1211 AT 666.5 666.6 Sell
      		4,904,907 7185 LSE
      10:07:31 666.5 232 AT 666.5 666.6 Sell
      		4,903,696 7184 LSE
      10:07:31 666.5 770 AT 666.5 666.6 Sell
      		4,903,464 7183 LSE
      10:07:31 666.6 8961 AT 666.6 666.7 Sell
      		4,902,694 7182 LSE
      10:07:31 666.6 1839 AT 666.6 666.7 Sell
      		4,893,733 7181 LSE
      10:07:31 666.6 417 AT 666.6 666.7 Sell
      		4,891,894 7180 LSE
      10:07:29 666.6 12 AT 666.6 666.7 Sell
      		4,891,477 7179 LSE
      10:07:27 666.7 1123 AT 666.6 666.7 Buy
      		4,891,465 7178 LSE
      10:07:27 666.7 1392 AT 666.7 666.8 Sell
      		4,890,342 7177 LSE
      10:07:27 666.7 1279 AT 666.7 666.8 Sell
      		4,888,950 7176 LSE
      10:07:27 666.8 1202 AT 666.6 666.8 Buy
      		4,887,671 7175 LSE
      10:07:27 666.8 165 AT 666.6 666.8 Buy
      		4,886,469 7174 LSE
      10:07:27 666.8 1681 AT 666.6 666.8 Buy
      		4,886,304 7173 LSE
      10:07:27 666.8 525 AT 666.6 666.8 Buy
      		4,884,623 7172 LSE
      10:07:22 666.7 589 AT 666.7 666.8 Sell
      		4,884,098 7171 LSE
      10:07:22 666.7 12 AT 666.7 666.8 Sell
      		4,883,509 7170 LSE
      10:07:16 666.754 44 O 666.6 666.8 Buy
      		4,883,497 7169 LSE
      10:07:10 666.7 38 O 666.6 666.8
      		4,883,453 7168 LSE
      10:06:58 666.81 499 O 666.8 666.9 Sell
      		4,883,415 7167 LSE
      10:06:58 666.9 191 AT 666.8 666.9 Buy
      		4,882,916 7166 LSE
      10:06:58 666.9 58 AT 666.8 666.9 Buy
      		4,882,725 7165 LSE
      10:06:57 666.9 17 O 666.8 666.9 Buy
      		4,882,667 7164 LSE
      10:06:55 666.8 12 AT 666.8 666.9 Sell
      		4,882,650 7163 LSE
      10:06:48 666.7 549 AT 666.7 666.8 Sell
      		4,882,638 7162 LSE
      10:06:48 666.7 1681 AT 666.7 666.8 Sell
      		4,882,089 7161 LSE
      10:06:48 666.7 238 AT 666.7 666.8 Sell
      		4,880,408 7160 LSE
      10:06:36 666.8 201 AT 666.8 666.9 Sell
      		4,880,170 7159 LSE
      10:06:36 666.8 336 AT 666.8 666.9 Sell
      		4,879,969 7158 LSE
      10:06:36 666.8 12 AT 666.8 666.9 Sell
      		4,879,633 7157 LSE
      10:06:25 666.9 545 AT 666.9 667.0 Sell
      		4,879,621 7156 LSE
      10:06:04 666.9 12 AT 666.9 667.0 Sell
      		4,879,076 7155 LSE
      10:05:58 666.8 1681 AT 666.8 667.0 Sell
      		4,879,064 7154 LSE
      10:05:58 666.8 225 AT 666.8 667.0 Sell
      		4,877,383 7153 LSE
      10:05:58 666.8 1368 AT 666.8 667.0 Sell
      		4,877,158 7152 LSE
      10:05:58 666.8 250 AT 666.8 667.0 Sell
      		4,875,790 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock