ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.01
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:12-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:31 663.1 4907 AT 663.1 663.3 Sell
      		388,730 351 LSE
      03:12:31 663.2 262 AT 663.2 663.5 Sell
      		383,823 350 LSE
      03:12:31 663.2 979 AT 663.2 663.5 Sell
      		383,561 349 LSE
      03:12:23 663.365 2098 O 663.2 663.5 Buy
      		382,582 348 LSE
      03:11:36 663.41 898 O 663.2 663.5 Buy
      		380,484 347 LSE
      03:11:35 663.2 8 O 663.2 663.5 Sell
      		379,586 346 LSE
      03:11:24 663.6 1 O 663.4 663.6 Buy
      		379,578 345 LSE
      03:11:00 663.6 429 AT 663.5 663.6 Buy
      		379,577 344 LSE
      03:10:29 663.6 220 AT 663.5 663.6 Buy
      		379,148 343 LSE
      03:10:29 663.6 212 AT 663.5 663.6 Buy
      		378,928 342 LSE
      03:10:17 663.5 238 AT 663.3 663.5 Buy
      		378,716 341 LSE
      03:10:15 663.4 1000 AT 663.2 663.4 Buy
      		378,478 340 LSE
      03:10:15 663.4 441 AT 663.4 663.6 Sell
      		377,478 339 LSE
      03:10:02 663.5 20 AT 663.5 663.7 Sell
      		377,037 338 LSE
      03:10:02 663.5 2400 AT 663.5 663.8 Sell
      		377,017 337 LSE
      03:10:02 663.6 5381 AT 663.6 663.8 Sell
      		374,617 336 LSE
      03:10:02 663.6 825 AT 663.6 663.8 Sell
      		369,236 335 LSE
      03:10:02 663.8 3011 AT 663.8 664.0 Sell
      		368,411 334 LSE
      03:09:52 663.8 1004 AT 663.5 663.8 Buy
      		365,400 333 LSE
      03:09:52 663.8 825 AT 663.6 663.8 Buy
      		364,396 332 LSE
      03:09:52 663.7 237 AT 663.7 663.9 Sell
      		363,571 331 LSE
      03:09:52 663.7 222 AT 663.7 663.9 Sell
      		363,334 330 LSE
      03:09:52 663.8 5381 AT 663.8 664.0 Sell
      		363,112 329 LSE
      03:09:39 663.9 257 AT 663.7 663.9 Buy
      		357,731 328 LSE
      03:09:22 663.815 101 O 663.7 663.9 Buy
      		357,474 327 LSE
      03:09:12 663.9 235 AT 663.7 663.9 Buy
      		357,373 326 LSE
      03:09:12 663.9 1447 AT 663.7 663.9 Buy
      		357,138 325 LSE
      03:09:12 663.8 64 AT 663.8 663.9 Sell
      		355,691 324 LSE
      03:09:12 663.8 2000 AT 663.8 663.9 Sell
      		355,627 323 LSE
      03:08:42 664.0 2 O 663.8 664.0 Buy
      		353,627 322 LSE
      03:08:32 664.0 1 O 663.7 664.0 Buy
      		353,625 321 LSE
      03:08:32 663.809 1797 O 663.7 664.0 Sell
      		353,624 320 LSE
      03:08:10 663.8 190 AT 663.5 663.8 Buy
      		351,827 319 LSE
      03:08:10 663.8 92 AT 663.5 663.8 Buy
      		351,637 318 LSE
      03:07:57 663.7 581 AT 663.3 663.7 Buy
      		351,545 317 LSE
      03:07:57 663.7 956 AT 663.3 663.7 Buy
      		350,964 316 LSE
      03:07:57 663.7 238 AT 663.3 663.7 Buy
      		350,008 315 LSE
      03:07:55 663.7 168 AT 663.4 663.7 Buy
      		349,770 314 LSE
      03:07:55 663.7 750 AT 663.4 663.7 Buy
      		349,602 313 LSE
      03:07:40 663.5 119 AT 663.5 663.8 Sell
      		348,852 312 LSE
      03:07:40 663.5 108 AT 663.5 663.8 Sell
      		348,733 311 LSE
      03:07:40 663.5 954 AT 663.5 663.8 Sell
      		348,625 310 LSE
      03:07:40 663.8 232 AT 663.4 663.8 Buy
      		347,671 309 LSE
      03:07:40 663.6 2 AT 663.3 663.6 Buy
      		347,439 308 LSE
      03:07:33 663.2 11186 O 663.2 663.6 Sell
      		347,437 307 LSE
      03:07:28 663.508 73 O 663.2 663.6 Buy
      		336,251 306 LSE
      03:07:27 663.42 386 O 663.2 663.6 Buy
      		336,178 305 LSE
      03:07:18 663.2 2 O 663.2 663.6 Sell
      		335,792 304 LSE
      03:07:12 663.6 3 O 663.2 663.6 Buy
      		335,790 303 LSE
      03:06:56 663.7 2 O 663.3 663.7 Buy
      		335,787 302 LSE
      03:06:56 663.5 1215 AT 663.1 663.5 Buy
      		335,785 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SKL
      Skillcast
      Delayed Upgrade Clock