ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:02-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:11 664.9 993 AT 664.9 665.0 Sell
      		5,719,685 8501 LSE
      11:01:55 664.9 12 AT 664.9 665.0 Sell
      		5,718,692 8500 LSE
      11:01:55 664.9 42 AT 664.8 664.9 Buy
      		5,718,680 8499 LSE
      11:01:43 664.9 414 AT 664.8 664.9 Buy
      		5,718,638 8498 LSE
      11:01:43 664.9 230 AT 664.8 664.9 Buy
      		5,718,224 8497 LSE
      11:01:43 664.9 1261 AT 664.8 664.9 Buy
      		5,717,994 8496 LSE
      11:01:43 664.9 250 AT 664.8 664.9 Buy
      		5,716,733 8495 LSE
      11:01:43 664.9 474 AT 664.8 664.9 Buy
      		5,716,483 8494 LSE
      11:01:43 664.9 255 AT 664.8 664.9 Buy
      		5,716,009 8493 LSE
      11:01:43 664.9 611 AT 664.8 664.9 Buy
      		5,715,754 8492 LSE
      11:01:43 664.9 339 AT 664.8 664.9 Buy
      		5,715,143 8491 LSE
      11:01:43 664.9 1261 AT 664.8 664.9 Buy
      		5,714,804 8490 LSE
      11:01:24 664.955 493 O 664.9 665.0 Buy
      		5,713,543 8489 LSE
      11:01:21 664.9 83 AT 664.9 665.1 Sell
      		5,713,050 8488 LSE
      11:01:21 664.9 987 AT 664.9 665.1 Sell
      		5,712,967 8487 LSE
      11:01:21 664.9 170 AT 664.9 665.1 Sell
      		5,711,980 8486 LSE
      11:01:21 664.9 950 AT 664.9 665.1 Sell
      		5,711,810 8485 LSE
      11:01:21 664.9 1261 AT 664.9 665.1 Sell
      		5,710,860 8484 LSE
      11:01:21 664.9 1480 AT 664.9 665.1 Sell
      		5,709,599 8483 LSE
      11:01:17 664.9 12 AT 664.9 665.0 Sell
      		5,708,119 8482 LSE
      11:01:04 664.9 52 AT 664.8 664.9 Buy
      		5,708,107 8481 LSE
      11:00:57 664.8 12 AT 664.8 664.9 Sell
      		5,708,055 8480 LSE
      11:00:50 665.0 548 AT 665.0 665.1 Sell
      		5,708,043 8479 LSE
      11:00:50 665.0 456 AT 665.0 665.1 Sell
      		5,707,495 8478 LSE
      11:00:42 665.1 562 AT 665.1 665.2 Sell
      		5,707,039 8477 LSE
      11:00:42 665.1 574 AT 665.1 665.2 Sell
      		5,706,477 8476 LSE
      11:00:40 665.2 17 AT 665.1 665.2 Buy
      		5,705,903 8475 LSE
      11:00:40 665.2 370 AT 665.1 665.2 Buy
      		5,705,886 8474 LSE
      11:00:40 665.2 254 AT 665.1 665.2 Buy
      		5,705,516 8473 LSE
      11:00:40 665.2 1234 AT 665.1 665.2 Buy
      		5,705,262 8472 LSE
      11:00:39 665.2 65 AT 665.2 665.3 Sell
      		5,704,028 8471 LSE
      11:00:39 665.2 12 AT 665.2 665.3 Sell
      		5,703,963 8470 LSE
      11:00:39 665.2 1 O 665.2 665.3 Sell
      		5,703,951 8469 LSE
      11:00:25 665.3 10 AT 665.2 665.3 Buy
      		5,703,950 8468 LSE
      11:00:25 665.2 12 AT 665.2 665.3 Sell
      		5,703,940 8467 LSE
      11:00:04 665.2 12 AT 665.2 665.3 Sell
      		5,703,928 8466 LSE
      11:00:03 665.3 498 O 665.2 665.3 Buy
      		5,703,916 8465 LSE
      10:59:55 665.3 2 AT 665.2 665.3 Buy
      		5,703,418 8464 LSE
      10:59:55 665.2 12 AT 665.2 665.3 Sell
      		5,703,416 8463 LSE
      10:59:41 665.2 12 AT 665.2 665.3 Sell
      		5,703,404 8462 LSE
      10:59:13 665.2 12 AT 665.2 665.3 Sell
      		5,703,392 8461 LSE
      10:59:01 665.3 853 AT 665.1 665.3 Buy
      		5,703,380 8460 LSE
      10:59:01 665.3 590 AT 665.1 665.3 Buy
      		5,702,527 8459 LSE
      10:59:01 665.3 1061 AT 665.1 665.3 Buy
      		5,701,937 8458 LSE
      10:59:01 665.3 243 AT 665.1 665.3 Buy
      		5,700,876 8457 LSE
      10:59:01 665.3 251 AT 665.1 665.3 Buy
      		5,700,633 8456 LSE
      10:59:01 665.3 1178 AT 665.1 665.3 Buy
      		5,700,382 8455 LSE
      10:58:57 665.2 12 AT 665.2 665.3 Sell
      		5,699,204 8454 LSE
      10:58:56 665.3 447 O 665.2 665.3 Buy
      		5,699,192 8453 LSE
      10:58:55 665.3 837 AT 665.3 665.4 Sell
      		5,698,745 8452 LSE
      10:58:45 665.3 12 AT 665.3 665.4 Sell
      		5,697,908 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LETSGOUSD
      Lets Go Brandon
      Delayed Upgrade Clock