ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,232.16
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (08:01-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:27 662.8 12 AT 662.8 663.0 Sell
      		3,441,099 4701 LSE
      08:01:06 662.9 666 O 662.7 662.9 Buy
      		3,441,087 4700 LSE
      08:00:58 662.9 35 AT 662.9 663.0 Sell
      		3,440,421 4699 LSE
      08:00:58 662.9 100 AT 662.8 662.9 Buy
      		3,440,386 4698 LSE
      08:00:55 662.8 100 AT 662.7 662.8 Buy
      		3,440,286 4697 LSE
      08:00:32 662.6 12 AT 662.6 662.8 Sell
      		3,440,186 4696 LSE
      08:00:26 662.8 906 AT 662.6 662.8 Buy
      		3,440,174 4695 LSE
      08:00:26 662.8 1147 AT 662.6 662.8 Buy
      		3,439,268 4694 LSE
      08:00:26 662.8 100 AT 662.6 662.8 Buy
      		3,438,121 4693 LSE
      08:00:26 662.69 600 O 662.6 662.8 Sell
      		3,438,021 4692 LSE
      08:00:16 662.7 12 AT 662.7 662.9 Sell
      		3,437,421 4691 LSE
      08:00:01 662.8 127 AT 662.8 662.9 Sell
      		3,437,409 4690 LSE
      08:00:01 662.8 750 AT 662.8 662.9 Sell
      		3,437,282 4689 LSE
      08:00:01 662.8 2049 AT 662.8 662.9 Sell
      		3,436,532 4688 LSE
      07:59:57 662.8 12 AT 662.8 663.0 Sell
      		3,434,483 4687 LSE
      07:59:48 662.8 12 AT 662.8 663.0 Sell
      		3,434,471 4686 LSE
      07:59:30 662.8 12 AT 662.8 663.0 Sell
      		3,434,459 4685 LSE
      07:59:05 662.8 12 AT 662.8 663.0 Sell
      		3,434,447 4684 LSE
      07:58:57 663.0 1002 O 662.8 663.0 Buy
      		3,434,435 4683 LSE
      07:58:56 662.9 2592 AT 662.8 662.9 Buy
      		3,433,433 4682 LSE
      07:58:56 662.9 606 AT 662.7 662.9 Buy
      		3,430,841 4681 LSE
      07:58:42 662.7 31 AT 662.6 662.7 Buy
      		3,430,235 4680 LSE
      07:58:38 662.6 8 AT 662.6 662.7 Sell
      		3,430,204 4679 LSE
      07:58:25 662.7 12 AT 662.7 662.9 Sell
      		3,430,196 4678 LSE
      07:58:07 662.7 112 AT 662.7 662.8 Sell
      		3,430,184 4677 LSE
      07:58:04 662.7 12 AT 662.7 662.9 Sell
      		3,430,072 4676 LSE
      07:57:44 662.7 12 AT 662.7 662.9 Sell
      		3,430,060 4675 LSE
      07:57:30 662.9 975 AT 662.7 662.9 Buy
      		3,430,048 4674 LSE
      07:57:30 662.9 906 AT 662.7 662.9 Buy
      		3,429,073 4673 LSE
      07:57:17 662.9 5 O 662.7 662.9 Buy
      		3,428,167 4672 LSE
      07:57:17 662.79 640 O 662.7 662.9 Sell
      		3,428,162 4671 LSE
      07:57:01 662.9 335 AT 662.9 663.0 Sell
      		3,427,522 4670 LSE
      07:57:01 662.9 777 AT 662.9 663.0 Sell
      		3,427,187 4669 LSE
      07:56:53 662.945 315 O 662.9 663.0 Sell
      		3,426,410 4668 LSE
      07:56:50 663.01 380 O 662.9 663.1 Buy
      		3,426,095 4667 LSE
      07:56:48 662.9 12 AT 662.9 663.1 Sell
      		3,425,715 4666 LSE
      07:56:36 663.0 1001 AT 663.0 663.2 Sell
      		3,425,703 4665 LSE
      07:56:32 663.0 12 AT 663.0 663.2 Sell
      		3,424,702 4664 LSE
      07:56:16 663.0 12 AT 663.0 663.2 Sell
      		3,424,690 4663 LSE
      07:55:55 662.8 12 AT 662.8 663.0 Sell
      		3,424,678 4662 LSE
      07:55:42 662.8 12 AT 662.8 663.0 Sell
      		3,424,666 4661 LSE
      07:55:39 662.8 647 AT 662.6 662.8 Buy
      		3,424,654 4660 LSE
      07:55:21 663.0 1019 AT 663.0 663.2 Sell
      		3,424,007 4659 LSE
      07:55:21 663.0 1121 AT 663.0 663.2 Sell
      		3,422,988 4658 LSE
      07:55:21 663.0 12 AT 663.0 663.2 Sell
      		3,421,867 4657 LSE
      07:55:10 663.2 1 O 663.0 663.2 Buy
      		3,421,855 4656 LSE
      07:55:06 663.0 12 AT 663.0 663.2 Sell
      		3,421,854 4655 LSE
      07:55:03 663.09 500 O 663.0 663.2 Sell
      		3,421,842 4654 LSE
      07:54:52 663.1 12 AT 663.1 663.2 Sell
      		3,421,342 4653 LSE
      07:54:33 663.1 564 AT 663.1 663.2 Sell
      		3,421,330 4652 LSE
      07:54:33 663.1 12 AT 663.1 663.2 Sell
      		3,420,766 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock