ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:20-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:43 661.3 12 AT 661.3 661.4 Sell
      		952,883 1201 LSE
      04:20:43 661.4 5657 AT 661.4 661.5 Sell
      		952,871 1200 LSE
      04:20:43 661.4 258 AT 661.4 661.5 Sell
      		947,214 1199 LSE
      04:20:43 661.4 547 AT 661.4 661.5 Sell
      		946,956 1198 LSE
      04:20:43 661.4 929 AT 661.4 661.5 Sell
      		946,409 1197 LSE
      04:20:43 661.4 1259 AT 661.4 661.5 Sell
      		945,480 1196 LSE
      04:20:39 661.5 430 AT 661.3 661.5 Buy
      		944,221 1195 LSE
      04:20:39 661.5 483 O 661.3 661.5 Buy
      		943,791 1194 LSE
      04:20:15 661.5 525 AT 661.3 661.5 Buy
      		943,308 1193 LSE
      04:20:15 661.5 352 AT 661.3 661.5 Buy
      		942,783 1192 LSE
      04:20:15 661.5 389 AT 661.3 661.5 Buy
      		942,431 1191 LSE
      04:20:15 661.5 344 AT 661.3 661.5 Buy
      		942,042 1190 LSE
      04:20:12 661.4 713 AT 661.2 661.4 Buy
      		941,698 1189 LSE
      04:20:12 661.4 937 AT 661.2 661.4 Buy
      		940,985 1188 LSE
      04:20:12 661.4 352 AT 661.2 661.4 Buy
      		940,048 1187 LSE
      04:20:12 661.4 950 AT 661.2 661.4 Buy
      		939,696 1186 LSE
      04:20:12 661.4 1100 AT 661.2 661.4 Buy
      		938,746 1185 LSE
      04:20:12 661.4 352 AT 661.2 661.4 Buy
      		937,646 1184 LSE
      04:20:12 661.4 26 AT 661.2 661.4 Buy
      		937,294 1183 LSE
      04:20:12 661.3 352 AT 661.2 661.3 Buy
      		937,268 1182 LSE
      04:20:12 661.4 335 AT 661.4 661.5 Sell
      		936,916 1181 LSE
      04:20:12 661.4 156 AT 661.4 661.5 Sell
      		936,581 1180 LSE
      04:20:10 661.5 854 O 661.4 661.5 Buy
      		936,425 1179 LSE
      04:20:10 661.6 4 O 661.4 661.5 Buy
      		935,571 1178 LSE
      04:20:10 661.5 159 AT 661.5 661.6 Sell
      		935,567 1177 LSE
      04:20:10 661.5 182 AT 661.5 661.6 Sell
      		935,408 1176 LSE
      04:20:10 661.5 378 AT 661.4 661.5 Buy
      		935,226 1175 LSE
      04:20:10 661.5 61 AT 661.5 661.6 Sell
      		934,848 1174 LSE
      04:20:10 661.5 3484 AT 661.5 661.6 Sell
      		934,787 1173 LSE
      04:20:10 661.5 2015 AT 661.5 661.6 Sell
      		931,303 1172 LSE
      04:20:10 661.5 9 AT 661.5 661.6 Sell
      		929,288 1171 LSE
      04:20:10 661.5 62 AT 661.5 661.6 Sell
      		929,279 1170 LSE
      04:20:10 661.5 117 AT 661.5 661.6 Sell
      		929,217 1169 LSE
      04:20:08 661.5 12 AT 661.5 661.6 Sell
      		929,100 1168 LSE
      04:19:50 661.5 12 AT 661.5 661.6 Sell
      		929,088 1167 LSE
      04:19:47 661.6 411 AT 661.5 661.6 Buy
      		929,076 1166 LSE
      04:19:28 661.545 396 O 661.5 661.7 Sell
      		928,665 1165 LSE
      04:19:25 661.6 186 AT 661.5 661.6 Buy
      		928,269 1164 LSE
      04:19:25 661.6 404 AT 661.5 661.6 Buy
      		928,083 1163 LSE
      04:19:25 661.6 264 AT 661.5 661.6 Buy
      		927,679 1162 LSE
      04:19:25 661.6 133 AT 661.5 661.6 Buy
      		927,415 1161 LSE
      04:19:25 661.6 240 AT 661.5 661.6 Buy
      		927,282 1160 LSE
      04:18:52 661.575 12 O 661.4 661.6 Buy
      		927,042 1159 LSE
      04:18:18 661.51 742 O 661.4 661.6 Buy
      		927,030 1158 LSE
      04:18:05 661.5 27 AT 661.4 661.5 Buy
      		926,288 1157 LSE
      04:18:05 661.5 400 AT 661.4 661.5 Buy
      		926,261 1156 LSE
      04:17:59 661.5 1207 AT 661.3 661.5 Buy
      		925,861 1155 LSE
      04:17:41 661.5 381 AT 661.3 661.5 Buy
      		924,654 1154 LSE
      04:17:41 661.5 6 AT 661.3 661.5 Buy
      		924,273 1153 LSE
      04:17:41 661.4 331 AT 661.2 661.4 Buy
      		924,267 1152 LSE
      04:17:41 661.4 75 AT 661.2 661.4 Buy
      		923,936 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock