ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.24
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:01 665.0 3 AT 664.9 665.0 Buy
      		5,799,001 8601 LSE
      11:05:01 665.0 223 AT 664.9 665.0 Buy
      		5,798,998 8600 LSE
      11:05:01 665.0 1261 AT 664.9 665.0 Buy
      		5,798,775 8599 LSE
      11:05:01 665.0 379 AT 664.9 665.0 Buy
      		5,797,514 8598 LSE
      11:05:01 664.9 6 AT 664.9 665.0 Sell
      		5,797,135 8597 LSE
      11:05:01 665.0 378 AT 664.9 665.0 Buy
      		5,797,129 8596 LSE
      11:05:01 665.0 1468 AT 664.9 665.0 Buy
      		5,796,751 8595 LSE
      11:05:01 665.0 1261 AT 664.9 665.0 Buy
      		5,795,283 8594 LSE
      11:05:01 664.9 440 AT 664.8 664.9 Buy
      		5,794,022 8593 LSE
      11:05:01 664.9 853 AT 664.8 664.9 Buy
      		5,793,582 8592 LSE
      11:04:57 664.8 12 AT 664.8 664.9 Sell
      		5,792,729 8591 LSE
      11:04:45 664.9 1084 AT 664.8 664.9 Buy
      		5,792,717 8590 LSE
      11:04:45 664.9 516 AT 664.8 664.9 Buy
      		5,791,633 8589 LSE
      11:04:45 664.9 428 AT 664.8 664.9 Buy
      		5,791,117 8588 LSE
      11:04:45 664.9 237 AT 664.8 664.9 Buy
      		5,790,689 8587 LSE
      11:04:45 664.9 1261 AT 664.8 664.9 Buy
      		5,790,452 8586 LSE
      11:04:45 664.9 541 AT 664.8 664.9 Buy
      		5,789,191 8585 LSE
      11:04:30 665.1 2 O 664.9 665.1 Buy
      		5,788,650 8584 LSE
      11:04:25 664.9 12 AT 664.9 665.0 Sell
      		5,788,648 8583 LSE
      11:04:18 665.0 565 AT 664.8 665.0 Buy
      		5,788,636 8582 LSE
      11:04:18 665.0 1461 AT 664.8 665.0 Buy
      		5,788,071 8581 LSE
      11:04:18 665.0 479 AT 665.0 665.1 Sell
      		5,786,610 8580 LSE
      11:04:18 665.0 597 AT 665.0 665.1 Sell
      		5,786,131 8579 LSE
      11:04:05 665.1 1005 AT 665.1 665.2 Sell
      		5,785,534 8578 LSE
      11:04:05 665.1 1393 AT 665.1 665.2 Sell
      		5,784,529 8577 LSE
      11:04:05 665.1 12 AT 665.1 665.2 Sell
      		5,783,136 8576 LSE
      11:04:05 665.1 76 AT 665.0 665.1 Buy
      		5,783,124 8575 LSE
      11:04:03 665.1 458 AT 665.0 665.1 Buy
      		5,783,048 8574 LSE
      11:04:03 665.1 324 AT 665.0 665.1 Buy
      		5,782,590 8573 LSE
      11:04:03 665.1 140 AT 665.0 665.1 Buy
      		5,782,266 8572 LSE
      11:03:56 665.1 1483 AT 664.9 665.1 Buy
      		5,782,126 8571 LSE
      11:03:56 665.1 997 AT 664.9 665.1 Buy
      		5,780,643 8570 LSE
      11:03:56 665.1 1346 AT 664.9 665.1 Buy
      		5,779,646 8569 LSE
      11:03:56 665.1 3502 AT 664.9 665.1 Buy
      		5,778,300 8568 LSE
      11:03:47 664.9 12 AT 664.9 665.0 Sell
      		5,774,798 8567 LSE
      11:03:41 665.1 344 AT 664.9 665.1 Buy
      		5,774,786 8566 LSE
      11:03:41 665.1 1100 AT 664.9 665.1 Buy
      		5,774,442 8565 LSE
      11:03:41 665.1 501 AT 664.9 665.1 Buy
      		5,773,342 8564 LSE
      11:03:35 665.1 445 AT 664.9 665.1 Buy
      		5,772,841 8563 LSE
      11:03:35 665.1 1616 AT 664.9 665.1 Buy
      		5,772,396 8562 LSE
      11:03:35 665.1 83 AT 664.9 665.1 Buy
      		5,770,780 8561 LSE
      11:03:35 665.1 995 AT 664.9 665.1 Buy
      		5,770,697 8560 LSE
      11:03:35 665.1 1406 AT 664.9 665.1 Buy
      		5,769,702 8559 LSE
      11:03:35 665.1 1213 AT 664.9 665.1 Buy
      		5,768,296 8558 LSE
      11:03:32 665.0 248 AT 665.0 665.1 Sell
      		5,767,083 8557 LSE
      11:03:32 665.0 250 AT 665.0 665.1 Sell
      		5,766,835 8556 LSE
      11:03:32 665.0 2859 AT 665.0 665.1 Sell
      		5,766,585 8555 LSE
      11:03:32 665.0 1261 AT 665.0 665.1 Sell
      		5,763,726 8554 LSE
      11:03:32 665.0 984 AT 665.0 665.1 Sell
      		5,762,465 8553 LSE
      11:03:32 665.0 12 AT 665.0 665.1 Sell
      		5,761,481 8552 LSE
      11:03:19 665.0 12 AT 665.0 665.2 Sell
      		5,761,469 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock