ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.50
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:35 666.0 664 AT 666.0 666.1 Sell
      		6,190,876 9201 LSE
      11:21:34 666.1 603 O 666.0 666.1 Buy
      		6,190,212 9200 LSE
      11:21:33 666.0 12 AT 666.0 666.1 Sell
      		6,189,609 9199 LSE
      11:21:32 665.86 118 O 666.0 666.1 Sell
      		6,189,597 9198 LSE
      11:21:29 666.0 497 AT 665.9 666.0 Buy
      		6,189,479 9197 LSE
      11:21:29 666.0 503 AT 665.9 666.0 Buy
      		6,188,982 9196 LSE
      11:21:25 666.0 320 O 665.9 666.0 Buy
      		6,188,479 9195 LSE
      11:21:24 665.9 950 AT 665.8 665.9 Buy
      		6,188,159 9194 LSE
      11:21:24 665.9 953 AT 665.8 665.9 Buy
      		6,187,209 9193 LSE
      11:21:24 665.9 1577 AT 665.8 665.9 Buy
      		6,186,256 9192 LSE
      11:21:24 665.9 220 AT 665.8 665.9 Buy
      		6,184,679 9191 LSE
      11:21:24 665.9 238 AT 665.8 665.9 Buy
      		6,184,459 9190 LSE
      11:21:24 665.8 82 AT 665.8 665.9 Sell
      		6,184,221 9189 LSE
      11:21:21 665.8 1002 AT 665.7 665.8 Buy
      		6,184,139 9188 LSE
      11:21:17 665.7 12 AT 665.7 665.8 Sell
      		6,183,137 9187 LSE
      11:21:17 665.8 1483 AT 665.6 665.8 Buy
      		6,183,125 9186 LSE
      11:21:17 665.8 1159 AT 665.6 665.8 Buy
      		6,181,642 9185 LSE
      11:21:17 665.8 678 AT 665.6 665.8 Buy
      		6,180,483 9184 LSE
      11:21:17 665.8 953 AT 665.6 665.8 Buy
      		6,179,805 9183 LSE
      11:21:17 665.8 1261 AT 665.6 665.8 Buy
      		6,178,852 9182 LSE
      11:21:17 665.8 3 AT 665.6 665.8 Buy
      		6,177,591 9181 LSE
      11:21:17 665.7 1187 AT 665.7 665.8 Sell
      		6,177,588 9180 LSE
      11:21:17 665.7 950 AT 665.7 665.8 Sell
      		6,176,401 9179 LSE
      11:21:17 665.7 1000 AT 665.6 665.7 Buy
      		6,175,451 9178 LSE
      11:21:17 665.7 2 AT 665.6 665.7 Buy
      		6,174,451 9177 LSE
      11:21:15 665.7 512 O 665.6 665.7 Buy
      		6,174,449 9176 LSE
      11:21:13 665.7 801 O 665.6 665.7 Buy
      		6,173,937 9175 LSE
      11:21:11 665.6 64 AT 665.6 665.7 Sell
      		6,173,136 9174 LSE
      11:21:11 665.6 255 AT 665.5 665.6 Buy
      		6,173,072 9173 LSE
      11:21:11 665.6 1426 AT 665.5 665.6 Buy
      		6,172,817 9172 LSE
      11:21:11 665.6 23 AT 665.5 665.6 Buy
      		6,171,391 9171 LSE
      11:21:09 665.6 950 AT 665.6 665.7 Sell
      		6,171,368 9170 LSE
      11:21:08 665.6 4332 AT 665.5 665.6 Buy
      		6,170,418 9169 LSE
      11:21:08 665.6 676 AT 665.5 665.6 Buy
      		6,166,086 9168 LSE
      11:21:05 665.6 312 AT 665.5 665.6 Buy
      		6,165,410 9167 LSE
      11:20:58 665.5 235 AT 665.5 665.6 Sell
      		6,165,098 9166 LSE
      11:20:58 665.5 958 AT 665.5 665.6 Sell
      		6,164,863 9165 LSE
      11:20:58 665.5 12 AT 665.5 665.6 Sell
      		6,163,905 9164 LSE
      11:20:47 665.6 464 O 665.4 665.6 Buy
      		6,163,893 9163 LSE
      11:20:43 665.5 12 AT 665.5 665.6 Sell
      		6,163,429 9162 LSE
      11:20:40 665.6 1505 AT 665.6 665.7 Sell
      		6,163,417 9161 LSE
      11:20:40 665.5 1500 AT 665.5 665.7 Sell
      		6,161,912 9160 LSE
      11:20:40 665.5 1577 AT 665.5 665.7 Sell
      		6,160,412 9159 LSE
      11:20:40 665.5 815 AT 665.5 665.7 Sell
      		6,158,835 9158 LSE
      11:20:40 665.6 1577 AT 665.6 665.7 Sell
      		6,158,020 9157 LSE
      11:20:40 665.6 816 AT 665.6 665.7 Sell
      		6,156,443 9156 LSE
      11:20:40 665.6 10800 AT 665.5 665.6 Buy
      		6,155,627 9155 LSE
      11:20:40 665.6 927 AT 665.5 665.6 Buy
      		6,144,827 9154 LSE
      11:20:40 665.6 230 AT 665.5 665.6 Buy
      		6,143,900 9153 LSE
      11:20:40 665.6 241 AT 665.5 665.6 Buy
      		6,143,670 9152 LSE
      11:20:35 665.5 850 AT 665.4 665.5 Buy
      		6,143,429 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock