ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.50
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (08:25-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:03 664.4 1320 AT 664.3 664.4 Buy
      		3,534,820 4951 LSE
      08:25:03 664.3 1139 AT 664.2 664.3 Buy
      		3,533,500 4950 LSE
      08:25:03 664.3 1347 AT 664.2 664.3 Buy
      		3,532,361 4949 LSE
      08:25:03 664.3 850 AT 664.2 664.3 Buy
      		3,531,014 4948 LSE
      08:25:03 664.2 225 AT 664.2 664.4 Sell
      		3,530,164 4947 LSE
      08:25:03 664.2 227 AT 664.2 664.4 Sell
      		3,529,939 4946 LSE
      08:25:03 664.2 934 AT 664.2 664.4 Sell
      		3,529,712 4945 LSE
      08:25:03 664.2 1133 AT 664.2 664.4 Sell
      		3,528,778 4944 LSE
      08:25:03 664.3 1336 AT 664.3 664.5 Sell
      		3,527,645 4943 LSE
      08:25:03 664.3 928 AT 664.3 664.5 Sell
      		3,526,309 4942 LSE
      08:25:03 664.3 223 AT 664.3 664.5 Sell
      		3,525,381 4941 LSE
      08:25:03 664.3 221 AT 664.3 664.5 Sell
      		3,525,158 4940 LSE
      08:25:03 664.3 1133 AT 664.3 664.5 Sell
      		3,524,937 4939 LSE
      08:25:00 664.4 1155 AT 664.4 664.6 Sell
      		3,523,804 4938 LSE
      08:25:00 664.4 119 AT 664.4 664.6 Sell
      		3,522,649 4937 LSE
      08:25:00 664.4 104 AT 664.4 664.6 Sell
      		3,522,530 4936 LSE
      08:24:51 664.4 119 AT 664.4 664.5 Sell
      		3,522,426 4935 LSE
      08:24:51 664.4 211 AT 664.4 664.5 Sell
      		3,522,307 4934 LSE
      08:24:51 664.4 12 AT 664.4 664.5 Sell
      		3,522,096 4933 LSE
      08:24:51 664.4 221 AT 664.4 664.6 Sell
      		3,522,084 4932 LSE
      08:24:35 664.5 210 AT 664.5 664.6 Sell
      		3,521,863 4931 LSE
      08:24:35 664.5 12 AT 664.5 664.7 Sell
      		3,521,653 4930 LSE
      08:24:25 664.4 81 AT 664.3 664.4 Buy
      		3,521,641 4929 LSE
      08:24:25 664.4 28 AT 664.3 664.4 Buy
      		3,521,560 4928 LSE
      08:23:44 664.2 12 AT 664.2 664.3 Sell
      		3,521,532 4927 LSE
      08:23:44 664.2 211 AT 664.2 664.3 Sell
      		3,521,520 4926 LSE
      08:23:41 664.19 1950 O 664.1 664.3 Sell
      		3,521,309 4925 LSE
      08:23:26 664.2 186 AT 664.2 664.3 Sell
      		3,519,359 4924 LSE
      08:23:26 664.2 12 AT 664.2 664.3 Sell
      		3,519,173 4923 LSE
      08:23:26 664.2 198 AT 664.2 664.3 Sell
      		3,519,161 4922 LSE
      08:23:05 664.1 12 AT 664.1 664.3 Sell
      		3,518,963 4921 LSE
      08:22:51 664.0 39 AT 664.0 664.1 Sell
      		3,518,951 4920 LSE
      08:22:51 664.0 12 AT 664.0 664.1 Sell
      		3,518,912 4919 LSE
      08:22:51 664.0 66 AT 664.0 664.1 Sell
      		3,518,900 4918 LSE
      08:22:51 664.0 725 AT 663.9 664.0 Buy
      		3,518,834 4917 LSE
      08:22:51 664.0 5 AT 663.9 664.0 Buy
      		3,518,109 4916 LSE
      08:22:32 664.0 80 AT 664.0 664.1 Sell
      		3,518,104 4915 LSE
      08:22:32 664.0 133 AT 664.0 664.1 Sell
      		3,518,024 4914 LSE
      08:22:32 664.0 672 AT 663.9 664.0 Buy
      		3,517,891 4913 LSE
      08:22:31 663.9 12 AT 663.9 664.0 Sell
      		3,517,219 4912 LSE
      08:22:23 664.0 410 AT 664.0 664.1 Sell
      		3,517,207 4911 LSE
      08:22:23 664.0 590 AT 664.0 664.1 Sell
      		3,516,797 4910 LSE
      08:22:23 664.0 572 AT 663.9 664.0 Buy
      		3,516,207 4909 LSE
      08:22:23 664.0 2361 AT 663.9 664.0 Buy
      		3,515,635 4908 LSE
      08:22:23 664.0 1139 AT 663.9 664.0 Buy
      		3,513,274 4907 LSE
      08:22:19 663.9 162 AT 663.9 664.0 Sell
      		3,512,135 4906 LSE
      08:22:15 663.9 238 AT 663.9 664.0 Sell
      		3,511,973 4905 LSE
      08:22:14 663.9 12 AT 663.9 664.0 Sell
      		3,511,735 4904 LSE
      08:21:58 663.9 12 AT 663.9 664.1 Sell
      		3,511,723 4903 LSE
      08:21:54 663.9 12 AT 663.9 664.1 Sell
      		3,511,711 4902 LSE
      08:21:45 664.0 12 O 663.9 664.1
      		3,511,699 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock