ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,267.25
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:21 666.0 950 AT 666.0 666.2 Sell
      		6,230,572 9251 LSE
      11:22:21 666.0 1577 AT 666.0 666.2 Sell
      		6,229,622 9250 LSE
      11:22:21 666.0 699 AT 666.0 666.2 Sell
      		6,228,045 9249 LSE
      11:22:21 666.0 1015 AT 666.0 666.2 Sell
      		6,227,346 9248 LSE
      11:22:20 666.1 327 AT 666.1 666.2 Sell
      		6,226,331 9247 LSE
      11:22:20 666.1 321 AT 666.1 666.2 Sell
      		6,226,004 9246 LSE
      11:22:19 666.1 327 AT 666.1 666.2 Sell
      		6,225,683 9245 LSE
      11:22:19 666.1 317 AT 666.1 666.2 Sell
      		6,225,356 9244 LSE
      11:22:19 666.2 1 O 666.1 666.2 Buy
      		6,225,039 9243 LSE
      11:22:19 666.1 631 AT 666.1 666.2 Sell
      		6,225,038 9242 LSE
      11:22:07 666.0 745 AT 666.0 666.1 Sell
      		6,224,407 9241 LSE
      11:22:07 666.0 1902 AT 665.9 666.0 Buy
      		6,223,662 9240 LSE
      11:22:07 666.0 850 AT 665.9 666.0 Buy
      		6,221,760 9239 LSE
      11:22:05 666.0 3099 AT 666.0 666.1 Sell
      		6,220,910 9238 LSE
      11:22:05 666.0 1014 AT 666.0 666.1 Sell
      		6,217,811 9237 LSE
      11:22:05 666.0 230 AT 666.0 666.1 Sell
      		6,216,797 9236 LSE
      11:22:05 666.0 717 AT 666.0 666.1 Sell
      		6,216,567 9235 LSE
      11:22:05 666.0 12 AT 666.0 666.1 Sell
      		6,215,850 9234 LSE
      11:22:03 666.1 709 AT 666.1 666.2 Sell
      		6,215,838 9233 LSE
      11:22:03 666.1 64 AT 666.0 666.1 Buy
      		6,215,129 9232 LSE
      11:22:03 666.1 551 AT 666.0 666.1 Buy
      		6,215,065 9231 LSE
      11:22:03 666.11 745 O 666.0 666.1 Buy
      		6,214,514 9230 LSE
      11:21:58 666.0 1494 AT 665.9 666.0 Buy
      		6,213,769 9229 LSE
      11:21:58 666.0 798 AT 665.9 666.0 Buy
      		6,212,275 9228 LSE
      11:21:58 666.0 480 AT 665.9 666.0 Buy
      		6,211,477 9227 LSE
      11:21:58 666.0 1902 AT 665.9 666.0 Buy
      		6,210,997 9226 LSE
      11:21:58 666.0 950 AT 665.9 666.0 Buy
      		6,209,095 9225 LSE
      11:21:58 666.0 1577 AT 665.9 666.0 Buy
      		6,208,145 9224 LSE
      11:21:58 666.0 234 AT 666.0 666.1 Sell
      		6,206,568 9223 LSE
      11:21:58 666.0 781 AT 666.0 666.1 Sell
      		6,206,334 9222 LSE
      11:21:58 666.0 602 AT 666.0 666.1 Sell
      		6,205,553 9221 LSE
      11:21:58 666.0 721 AT 666.0 666.1 Sell
      		6,204,951 9220 LSE
      11:21:58 666.0 247 AT 666.0 666.1 Sell
      		6,204,230 9219 LSE
      11:21:58 666.0 3598 AT 666.0 666.1 Sell
      		6,203,983 9218 LSE
      11:21:58 666.0 950 AT 666.0 666.1 Sell
      		6,200,385 9217 LSE
      11:21:58 666.0 24 AT 666.0 666.1 Sell
      		6,199,435 9216 LSE
      11:21:56 666.1 420 AT 666.0 666.1 Buy
      		6,199,411 9215 LSE
      11:21:56 666.1 1157 AT 666.0 666.1 Buy
      		6,198,991 9214 LSE
      11:21:56 666.1 399 AT 666.1 666.2 Sell
      		6,197,834 9213 LSE
      11:21:54 666.1 12 AT 666.1 666.2 Sell
      		6,197,435 9212 LSE
      11:21:47 666.0 1026 AT 666.0 666.1 Sell
      		6,197,423 9211 LSE
      11:21:47 666.0 482 AT 666.0 666.1 Sell
      		6,196,397 9210 LSE
      11:21:35 666.0 64 AT 665.9 666.0 Buy
      		6,195,915 9209 LSE
      11:21:35 666.0 184 AT 665.9 666.0 Buy
      		6,195,851 9208 LSE
      11:21:35 666.0 1000 AT 665.9 666.0 Buy
      		6,195,667 9207 LSE
      11:21:35 666.0 1577 AT 665.9 666.0 Buy
      		6,194,667 9206 LSE
      11:21:35 666.0 593 AT 666.0 666.1 Sell
      		6,193,090 9205 LSE
      11:21:35 666.0 600 AT 666.0 666.1 Sell
      		6,192,497 9204 LSE
      11:21:35 666.0 950 AT 666.0 666.1 Sell
      		6,191,897 9203 LSE
      11:21:35 666.0 71 AT 666.0 666.1 Sell
      		6,190,947 9202 LSE
      11:21:35 666.0 664 AT 666.0 666.1 Sell
      		6,190,876 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLNMA
      Miguet Et Associes
      LSE
      UB89
      Citi Fun 25
      Delayed Upgrade Clock