Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:36 | 665.7 | 786 | O | 665.7 | 665.8 | Sell | 4,124,462 | 5901 | LSE | |
| 09:30:36 | 665.7 | 786 | O | 665.7 | 665.8 | Sell | 4,123,676 | 5900 | LSE | |
| 09:30:35 | 665.7 | 254 | AT | 665.7 | 665.8 | Sell | 4,122,890 | 5899 | LSE | |
| 09:30:35 | 665.7 | 1164 | AT | 665.7 | 665.8 | Sell | 4,122,636 | 5898 | LSE | |
| 09:30:35 | 665.7 | 12 | AT | 665.7 | 665.9 | Sell | 4,121,472 | 5897 | LSE | |
| 09:30:34 | 665.9 | 676 | AT | 665.7 | 665.9 | Buy | 4,121,460 | 5896 | LSE | |
| 09:30:34 | 665.9 | 668 | AT | 665.7 | 665.9 | Buy | 4,120,784 | 5895 | LSE | |
| 09:30:34 | 665.9 | 696 | AT | 665.7 | 665.9 | Buy | 4,120,116 | 5894 | LSE | |
| 09:30:34 | 665.9 | 160 | AT | 665.7 | 665.9 | Buy | 4,119,420 | 5893 | LSE | |
| 09:30:33 | 665.8 | 498 | AT | 665.8 | 665.9 | Sell | 4,119,260 | 5892 | LSE | |
| 09:30:33 | 665.9 | 1 | O | 665.7 | 665.9 | Buy | 4,118,762 | 5891 | LSE | |
| 09:30:31 | 665.6 | 350 | AT | 665.5 | 665.6 | Buy | 4,118,761 | 5890 | LSE | |
| 09:30:26 | 665.4 | 236 | AT | 665.4 | 665.6 | Sell | 4,118,411 | 5889 | LSE | |
| 09:30:26 | 665.4 | 464 | AT | 665.4 | 665.6 | Sell | 4,118,175 | 5888 | LSE | |
| 09:30:26 | 665.4 | 200 | AT | 665.4 | 665.6 | Sell | 4,117,711 | 5887 | LSE | |
| 09:30:26 | 665.4 | 600 | AT | 665.4 | 665.6 | Sell | 4,117,511 | 5886 | LSE | |
| 09:30:26 | 665.4 | 250 | AT | 665.4 | 665.6 | Sell | 4,116,911 | 5885 | LSE | |
| 09:30:26 | 665.5 | 1341 | AT | 665.5 | 665.7 | Sell | 4,116,661 | 5884 | LSE | |
| 09:30:26 | 665.5 | 318 | AT | 665.5 | 665.7 | Sell | 4,115,320 | 5883 | LSE | |
| 09:30:26 | 665.5 | 664 | AT | 665.5 | 665.7 | Sell | 4,115,002 | 5882 | LSE | |
| 09:30:26 | 665.5 | 850 | AT | 665.5 | 665.7 | Sell | 4,114,338 | 5881 | LSE | |
| 09:30:26 | 665.6 | 548 | AT | 665.6 | 665.7 | Sell | 4,113,488 | 5880 | LSE | |
| 09:30:26 | 665.6 | 2344 | AT | 665.6 | 665.7 | Sell | 4,112,940 | 5879 | LSE | |
| 09:30:19 | 665.7 | 850 | O | 665.7 | 665.9 | Sell | 4,110,596 | 5878 | LSE | |
| 09:30:07 | 665.6 | 696 | AT | 665.5 | 665.6 | Buy | 4,109,746 | 5877 | LSE | |
| 09:30:06 | 665.5 | 663 | AT | 665.4 | 665.5 | Buy | 4,109,050 | 5876 | LSE | |
| 09:30:06 | 665.5 | 400 | AT | 665.4 | 665.6 | 4,108,387 | 5875 | LSE | ||
| 09:30:06 | 665.5 | 1200 | AT | 665.4 | 665.5 | Buy | 4,107,987 | 5874 | LSE | |
| 09:30:06 | 665.5 | 1124 | AT | 665.3 | 665.5 | Buy | 4,106,787 | 5873 | LSE | |
| 09:30:06 | 665.5 | 511 | AT | 665.3 | 665.5 | Buy | 4,105,663 | 5872 | LSE | |
| 09:30:05 | 665.4 | 494 | AT | 665.4 | 665.5 | Sell | 4,105,152 | 5871 | LSE | |
| 09:30:05 | 665.4 | 100 | AT | 665.4 | 665.5 | Sell | 4,104,658 | 5870 | LSE | |
| 09:30:05 | 665.4 | 1154 | AT | 665.3 | 665.4 | Buy | 4,104,558 | 5869 | LSE | |
| 09:30:05 | 665.4 | 100 | AT | 665.4 | 665.5 | Sell | 4,103,404 | 5868 | LSE | |
| 09:30:03 | 665.3 | 664 | AT | 665.3 | 665.4 | Sell | 4,103,304 | 5867 | LSE | |
| 09:30:03 | 665.3 | 850 | AT | 665.3 | 665.4 | Sell | 4,102,640 | 5866 | LSE | |
| 09:30:02 | 665.5 | 339 | AT | 665.3 | 665.5 | Buy | 4,101,790 | 5865 | LSE | |
| 09:30:02 | 665.5 | 581 | AT | 665.3 | 665.5 | Buy | 4,101,451 | 5864 | LSE | |
| 09:30:02 | 665.5 | 1131 | AT | 665.3 | 665.5 | Buy | 4,100,870 | 5863 | LSE | |
| 09:30:02 | 665.4 | 53 | AT | 665.2 | 665.4 | Buy | 4,099,739 | 5862 | LSE | |
| 09:30:02 | 665.4 | 850 | AT | 665.2 | 665.4 | Buy | 4,099,686 | 5861 | LSE | |
| 09:30:02 | 665.4 | 690 | AT | 665.2 | 665.4 | Buy | 4,098,836 | 5860 | LSE | |
| 09:30:02 | 665.4 | 14 | AT | 665.2 | 665.4 | Buy | 4,098,146 | 5859 | LSE | |
| 09:30:02 | 665.2 | 40 | O | 665.2 | 665.4 | Sell | 4,098,132 | 5858 | LSE | |
| 09:30:02 | 665.4 | 3072 | AT | 665.2 | 665.4 | Buy | 4,098,092 | 5857 | LSE | |
| 09:30:02 | 665.4 | 850 | AT | 665.2 | 665.4 | Buy | 4,095,020 | 5856 | LSE | |
| 09:30:02 | 665.4 | 778 | AT | 665.2 | 665.4 | Buy | 4,094,170 | 5855 | LSE | |
| 09:30:01 | 665.3 | 686 | AT | 665.2 | 665.3 | Buy | 4,093,392 | 5854 | LSE | |
| 09:30:01 | 665.3 | 373 | AT | 665.2 | 665.3 | Buy | 4,092,706 | 5853 | LSE | |
| 09:30:01 | 665.3 | 969 | AT | 665.2 | 665.3 | Buy | 4,092,333 | 5852 | LSE | |
| 09:30:00 | 665.3 | 2718 | AT | 665.1 | 665.3 | Buy | 4,091,364 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
