ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,387.05
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:46-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:50 665.0 558 AT 665.0 665.1 Sell
      		5,565,347 8251 LSE
      10:46:50 665.0 1514 AT 665.0 665.1 Sell
      		5,564,789 8250 LSE
      10:46:50 665.0 6 AT 665.0 665.2 Sell
      		5,563,275 8249 LSE
      10:46:50 665.0 6 AT 665.0 665.2 Sell
      		5,563,269 8248 LSE
      10:46:35 665.045 938 O 665.0 665.2 Sell
      		5,563,263 8247 LSE
      10:46:24 665.2 389 AT 665.0 665.2 Buy
      		5,562,325 8246 LSE
      10:46:24 665.2 1261 AT 665.0 665.2 Buy
      		5,561,936 8245 LSE
      10:46:23 665.2 1820 AT 665.2 665.3 Sell
      		5,560,675 8244 LSE
      10:46:22 665.2 12 AT 665.2 665.3 Sell
      		5,558,855 8243 LSE
      10:46:18 665.3 1342 AT 665.3 665.4 Sell
      		5,558,843 8242 LSE
      10:46:18 665.4 303 AT 665.2 665.4 Buy
      		5,557,501 8241 LSE
      10:46:18 665.4 1261 AT 665.2 665.4 Buy
      		5,557,198 8240 LSE
      10:46:18 665.4 36 AT 665.2 665.4 Buy
      		5,555,937 8239 LSE
      10:46:18 665.4 1548 AT 665.2 665.4 Buy
      		5,555,901 8238 LSE
      10:46:18 665.4 72 AT 665.2 665.4 Buy
      		5,554,353 8237 LSE
      10:46:14 665.3 5 O 665.2 665.4
      		5,554,281 8236 LSE
      10:46:13 665.3 1636 AT 665.1 665.3 Buy
      		5,554,276 8235 LSE
      10:46:13 665.3 34 AT 665.1 665.3 Buy
      		5,552,640 8234 LSE
      10:46:09 665.2 340 O 665.1 665.3
      		5,552,606 8233 LSE
      10:45:55 665.2 34 AT 665.2 665.3 Sell
      		5,552,266 8232 LSE
      10:45:53 665.3 511 AT 665.2 665.3 Buy
      		5,552,232 8231 LSE
      10:45:53 665.3 735 AT 665.2 665.3 Buy
      		5,551,721 8230 LSE
      10:45:30 665.1 12 AT 665.1 665.2 Sell
      		5,550,986 8229 LSE
      10:45:30 665.1 500 AT 665.1 665.3 Sell
      		5,550,974 8228 LSE
      10:45:13 665.1 548 AT 665.1 665.2 Sell
      		5,550,474 8227 LSE
      10:45:13 665.1 222 AT 665.1 665.2 Sell
      		5,549,926 8226 LSE
      10:45:13 665.1 1620 AT 665.1 665.2 Sell
      		5,549,704 8225 LSE
      10:45:13 665.1 217 AT 665.1 665.2 Sell
      		5,548,084 8224 LSE
      10:45:13 665.1 1261 AT 665.1 665.2 Sell
      		5,547,867 8223 LSE
      10:45:10 665.2 1178 AT 665.2 665.4 Sell
      		5,546,606 8222 LSE
      10:45:10 665.2 1335 AT 665.2 665.4 Sell
      		5,545,428 8221 LSE
      10:45:10 665.3 88 AT 665.2 665.3 Buy
      		5,544,093 8220 LSE
      10:45:10 665.3 704 AT 665.2 665.3 Buy
      		5,544,005 8219 LSE
      10:45:05 665.3 6597 AT 665.2 665.3 Buy
      		5,543,301 8218 LSE
      10:45:05 665.2 12 AT 665.2 665.3 Sell
      		5,536,704 8217 LSE
      10:45:05 665.2 965 AT 665.1 665.2 Buy
      		5,536,692 8216 LSE
      10:45:05 665.2 2826 AT 665.1 665.2 Buy
      		5,535,727 8215 LSE
      10:44:51 665.1 295 AT 665.0 665.1 Buy
      		5,532,901 8214 LSE
      10:44:48 664.97 16 O 665.0 665.2 Sell
      		5,532,606 8213 LSE
      10:44:45 665.0 12 AT 665.0 665.1 Sell
      		5,532,590 8212 LSE
      10:44:35 664.8 365 AT 664.8 665.0 Sell
      		5,532,578 8211 LSE
      10:44:35 664.8 1135 AT 664.8 665.0 Sell
      		5,532,213 8210 LSE
      10:44:35 664.8 19 AT 664.8 665.0 Sell
      		5,531,078 8209 LSE
      10:44:35 664.9 219 AT 664.9 665.0 Sell
      		5,531,059 8208 LSE
      10:44:35 665.0 486 AT 665.0 665.1 Sell
      		5,530,840 8207 LSE
      10:44:35 665.0 67 AT 665.0 665.1 Sell
      		5,530,354 8206 LSE
      10:44:32 665.1 59 AT 665.0 665.1 Buy
      		5,530,287 8205 LSE
      10:44:32 665.1 1261 AT 665.0 665.1 Buy
      		5,530,228 8204 LSE
      10:44:32 665.1 280 AT 665.0 665.1 Buy
      		5,528,967 8203 LSE
      10:44:31 665.1 282 AT 665.0 665.1 Buy
      		5,528,687 8202 LSE
      10:44:31 665.1 204 AT 665.0 665.1 Buy
      		5,528,405 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MAR
      Martifer
      EU
      ALMII
      M2I
      Delayed Upgrade Clock