Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,144,752 | 5951 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,144,512 | 5950 | LSE | |
| 09:31:15 | 666.1 | 393 | AT | 665.8 | 666.1 | Buy | 4,144,352 | 5949 | LSE | |
| 09:31:15 | 666.0 | 1233 | AT | 665.8 | 666.0 | Buy | 4,143,959 | 5948 | LSE | |
| 09:31:15 | 666.0 | 249 | AT | 665.8 | 666.0 | Buy | 4,142,726 | 5947 | LSE | |
| 09:31:15 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,142,477 | 5946 | LSE | |
| 09:31:15 | 665.9 | 135 | AT | 665.8 | 665.9 | Buy | 4,141,627 | 5945 | LSE | |
| 09:31:15 | 665.9 | 25 | AT | 665.8 | 665.9 | Buy | 4,141,492 | 5944 | LSE | |
| 09:31:15 | 665.9 | 135 | AT | 665.9 | 666.0 | Sell | 4,141,467 | 5943 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,141,332 | 5942 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,141,092 | 5941 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,140,932 | 5940 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,140,692 | 5939 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,140,532 | 5938 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,140,292 | 5937 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.1 | Sell | 4,140,132 | 5936 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.1 | Sell | 4,139,892 | 5935 | LSE | |
| 09:31:15 | 666.0 | 985 | AT | 665.8 | 666.0 | Buy | 4,139,732 | 5934 | LSE | |
| 09:31:15 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,138,747 | 5933 | LSE | |
| 09:31:15 | 666.0 | 122 | AT | 665.8 | 666.0 | Buy | 4,137,897 | 5932 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,137,775 | 5931 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,137,535 | 5930 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,137,375 | 5929 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.8 | 665.9 | Buy | 4,137,215 | 5928 | LSE | |
| 09:31:15 | 665.9 | 240 | AT | 665.9 | 666.0 | Sell | 4,136,975 | 5927 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,136,735 | 5926 | LSE | |
| 09:31:15 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,136,575 | 5925 | LSE | |
| 09:31:13 | 665.9 | 160 | AT | 665.9 | 666.0 | Sell | 4,136,415 | 5924 | LSE | |
| 09:31:13 | 665.9 | 292 | AT | 665.8 | 665.9 | Buy | 4,136,255 | 5923 | LSE | |
| 09:31:13 | 665.9 | 160 | AT | 665.8 | 665.9 | Buy | 4,135,963 | 5922 | LSE | |
| 09:31:13 | 665.8 | 12 | AT | 665.8 | 665.9 | Sell | 4,135,803 | 5921 | LSE | |
| 09:31:11 | 665.8 | 170 | AT | 665.7 | 665.8 | Buy | 4,135,791 | 5920 | LSE | |
| 09:31:06 | 665.6 | 1169 | O | 665.6 | 665.8 | Sell | 4,135,621 | 5919 | LSE | |
| 09:31:06 | 665.6 | 490 | AT | 665.6 | 665.8 | Sell | 4,134,452 | 5918 | LSE | |
| 09:31:06 | 665.6 | 850 | AT | 665.6 | 665.8 | Sell | 4,133,962 | 5917 | LSE | |
| 09:31:06 | 665.6 | 1355 | AT | 665.6 | 665.8 | Sell | 4,133,112 | 5916 | LSE | |
| 09:31:06 | 665.6 | 1145 | AT | 665.6 | 665.8 | Sell | 4,131,757 | 5915 | LSE | |
| 09:31:01 | 665.6 | 2 | O | 665.6 | 665.8 | Sell | 4,130,612 | 5914 | LSE | |
| 09:31:00 | 665.6 | 1153 | AT | 665.4 | 665.6 | Buy | 4,130,610 | 5913 | LSE | |
| 09:31:00 | 665.6 | 154 | AT | 665.4 | 665.6 | Buy | 4,129,457 | 5912 | LSE | |
| 09:31:00 | 665.6 | 1154 | AT | 665.4 | 665.6 | Buy | 4,129,303 | 5911 | LSE | |
| 09:31:00 | 665.6 | 850 | AT | 665.4 | 665.6 | Buy | 4,128,149 | 5910 | LSE | |
| 09:31:00 | 665.6 | 44 | AT | 665.6 | 665.7 | Sell | 4,127,299 | 5909 | LSE | |
| 09:30:56 | 665.7 | 469 | AT | 665.5 | 665.7 | Buy | 4,127,255 | 5908 | LSE | |
| 09:30:56 | 665.7 | 850 | AT | 665.5 | 665.7 | Buy | 4,126,786 | 5907 | LSE | |
| 09:30:56 | 665.7 | 331 | AT | 665.5 | 665.7 | Buy | 4,125,936 | 5906 | LSE | |
| 09:30:54 | 665.6 | 15 | AT | 665.4 | 665.6 | Buy | 4,125,605 | 5905 | LSE | |
| 09:30:54 | 665.6 | 622 | AT | 665.4 | 665.6 | Buy | 4,125,590 | 5904 | LSE | |
| 09:30:52 | 665.5 | 12 | AT | 665.5 | 665.7 | Sell | 4,124,968 | 5903 | LSE | |
| 09:30:37 | 665.7 | 494 | AT | 665.7 | 665.8 | Sell | 4,124,956 | 5902 | LSE | |
| 09:30:36 | 665.7 | 786 | O | 665.7 | 665.8 | Sell | 4,124,462 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
