ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.85
      2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:44-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:11 664.4 740 AT 664.4 664.5 Sell
      		3,614,262 5151 LSE
      08:44:01 664.4 252 AT 664.4 664.5 Sell
      		3,613,522 5150 LSE
      08:44:01 664.4 202 AT 664.4 664.5 Sell
      		3,613,270 5149 LSE
      08:44:01 664.5 7 AT 664.4 664.5 Buy
      		3,613,068 5148 LSE
      08:44:01 664.5 16 AT 664.4 664.5 Buy
      		3,613,061 5147 LSE
      08:44:01 664.5 360 AT 664.5 664.6 Sell
      		3,613,045 5146 LSE
      08:44:01 664.5 12 AT 664.5 664.6 Sell
      		3,612,685 5145 LSE
      08:43:56 664.4 12 AT 664.4 664.6 Sell
      		3,612,673 5144 LSE
      08:43:18 664.6 7 AT 664.5 664.6 Buy
      		3,612,661 5143 LSE
      08:43:09 664.5 12 AT 664.5 664.6 Sell
      		3,612,654 5142 LSE
      08:43:04 664.4 897 O 664.4 664.6 Sell
      		3,612,642 5141 LSE
      08:43:04 664.5 261 AT 664.5 664.7 Sell
      		3,611,745 5140 LSE
      08:43:04 664.5 1191 AT 664.5 664.7 Sell
      		3,611,484 5139 LSE
      08:42:47 664.6 813 AT 664.4 664.6 Buy
      		3,610,293 5138 LSE
      08:42:47 664.6 1131 AT 664.4 664.6 Buy
      		3,609,480 5137 LSE
      08:42:47 664.6 1277 AT 664.4 664.6 Buy
      		3,608,349 5136 LSE
      08:42:47 664.6 850 AT 664.4 664.6 Buy
      		3,607,072 5135 LSE
      08:42:39 664.4 12 AT 664.4 664.6 Sell
      		3,606,222 5134 LSE
      08:42:32 664.6 25 O 664.4 664.6 Buy
      		3,606,210 5133 LSE
      08:42:30 664.6 581 AT 664.6 664.7 Sell
      		3,606,185 5132 LSE
      08:42:30 664.6 314 AT 664.6 664.7 Sell
      		3,605,604 5131 LSE
      08:42:29 664.7 564 AT 664.7 664.8 Sell
      		3,605,290 5130 LSE
      08:42:29 664.7 240 AT 664.7 664.8 Sell
      		3,604,726 5129 LSE
      08:42:29 664.7 160 AT 664.7 664.8 Sell
      		3,604,486 5128 LSE
      08:42:29 664.7 240 AT 664.7 664.8 Sell
      		3,604,326 5127 LSE
      08:42:29 664.7 160 AT 664.7 664.8 Sell
      		3,604,086 5126 LSE
      08:42:29 664.7 240 AT 664.7 664.8 Sell
      		3,603,926 5125 LSE
      08:42:29 664.7 160 AT 664.7 664.8 Sell
      		3,603,686 5124 LSE
      08:42:29 664.7 240 AT 664.7 664.9 Sell
      		3,603,526 5123 LSE
      08:42:29 664.7 160 AT 664.7 664.9 Sell
      		3,603,286 5122 LSE
      08:42:29 664.7 160 AT 664.6 664.7 Buy
      		3,603,126 5121 LSE
      08:42:22 664.7 127 AT 664.7 664.8 Sell
      		3,602,966 5120 LSE
      08:42:19 664.8 1 O 664.7 664.8 Buy
      		3,602,839 5119 LSE
      08:42:19 664.719 15883 O 664.7 664.8 Sell
      		3,602,838 5118 LSE
      08:42:15 664.7 12 AT 664.7 664.8 Sell
      		3,586,955 5117 LSE
      08:42:10 664.8 1000 AT 664.8 665.0 Sell
      		3,586,943 5116 LSE
      08:42:10 664.8 850 AT 664.8 665.0 Sell
      		3,585,943 5115 LSE
      08:42:10 664.8 160 AT 664.7 664.8 Buy
      		3,585,093 5114 LSE
      08:42:10 664.8 160 AT 664.7 664.8 Buy
      		3,584,933 5113 LSE
      08:42:10 664.8 541 AT 664.7 664.8 Buy
      		3,584,773 5112 LSE
      08:41:58 664.7 12 AT 664.7 664.8 Sell
      		3,584,232 5111 LSE
      08:41:42 664.7 12 AT 664.7 664.8 Sell
      		3,584,220 5110 LSE
      08:41:41 664.8 270 AT 664.7 664.8 Buy
      		3,584,208 5109 LSE
      08:41:41 664.8 160 AT 664.7 664.8 Buy
      		3,583,938 5108 LSE
      08:41:24 664.7 164 AT 664.7 664.8 Sell
      		3,583,778 5107 LSE
      08:41:24 664.7 12 AT 664.7 664.8 Sell
      		3,583,614 5106 LSE
      08:41:17 664.7 30 AT 664.7 664.8 Sell
      		3,583,602 5105 LSE
      08:41:10 664.7 800 AT 664.7 664.8 Sell
      		3,583,572 5104 LSE
      08:41:10 664.7 419 AT 664.6 664.7 Buy
      		3,582,772 5103 LSE
      08:40:49 664.6 12 AT 664.6 664.8 Sell
      		3,582,353 5102 LSE
      08:40:34 664.6 12 AT 664.6 664.7 Sell
      		3,582,341 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock