ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,392.07
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 06:14:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (11:12-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:13 665.3 450 AT 665.3 665.4 Sell
      		5,953,709 8851 LSE
      11:12:07 665.4 12 AT 665.4 665.5 Sell
      		5,953,259 8850 LSE
      11:12:07 665.4 430 AT 665.3 665.4 Buy
      		5,953,247 8849 LSE
      11:11:49 665.3 12 AT 665.3 665.4 Sell
      		5,952,817 8848 LSE
      11:11:36 665.3 83 AT 665.3 665.4 Sell
      		5,952,805 8847 LSE
      11:11:36 665.3 1097 AT 665.3 665.4 Sell
      		5,952,722 8846 LSE
      11:11:36 665.3 548 AT 665.3 665.4 Sell
      		5,951,625 8845 LSE
      11:11:33 665.473 15 O 665.3 665.4 Buy
      		5,951,077 8844 LSE
      11:11:33 665.4 609 AT 665.4 665.5 Sell
      		5,951,062 8843 LSE
      11:11:32 665.4 112 AT 665.3 665.4 Buy
      		5,950,453 8842 LSE
      11:11:32 665.4 74 AT 665.3 665.4 Buy
      		5,950,341 8841 LSE
      11:11:32 665.4 114 AT 665.3 665.4 Buy
      		5,950,267 8840 LSE
      11:11:32 665.4 252 AT 665.4 665.5 Sell
      		5,950,153 8839 LSE
      11:11:32 665.4 331 AT 665.4 665.5 Sell
      		5,949,901 8838 LSE
      11:11:31 665.4 12 AT 665.4 665.5 Sell
      		5,949,570 8837 LSE
      11:11:17 665.4 12 AT 665.4 665.6 Sell
      		5,949,558 8836 LSE
      11:11:11 665.5 400 AT 665.4 665.5 Buy
      		5,949,546 8835 LSE
      11:11:11 665.5 100 AT 665.4 665.5 Buy
      		5,949,146 8834 LSE
      11:11:10 665.455 200 O 665.4 665.5 Buy
      		5,949,046 8833 LSE
      11:10:57 665.4 100 AT 665.3 665.4 Buy
      		5,948,846 8832 LSE
      11:10:54 665.4 950 AT 665.3 665.4 Buy
      		5,948,746 8831 LSE
      11:10:54 665.4 1195 AT 665.3 665.4 Buy
      		5,947,796 8830 LSE
      11:10:54 665.4 1424 AT 665.3 665.4 Buy
      		5,946,601 8829 LSE
      11:10:54 665.4 1000 AT 665.3 665.4 Buy
      		5,945,177 8828 LSE
      11:10:54 665.4 1200 AT 665.3 665.4 Buy
      		5,944,177 8827 LSE
      11:10:54 665.4 1126 AT 665.4 665.5 Sell
      		5,942,977 8826 LSE
      11:10:51 665.5 3206 O 665.4 665.5 Buy
      		5,941,851 8825 LSE
      11:10:51 665.5 548 AT 665.5 665.6 Sell
      		5,938,645 8824 LSE
      11:10:51 665.5 851 AT 665.5 665.6 Sell
      		5,938,097 8823 LSE
      11:10:46 665.6 950 AT 665.6 665.7 Sell
      		5,937,246 8822 LSE
      11:10:46 665.6 721 AT 665.6 665.7 Sell
      		5,936,296 8821 LSE
      11:10:46 665.6 80 AT 665.6 665.7 Sell
      		5,935,575 8820 LSE
      11:10:46 665.6 433 AT 665.6 665.7 Sell
      		5,935,495 8819 LSE
      11:10:46 665.6 353 AT 665.6 665.7 Sell
      		5,935,062 8818 LSE
      11:10:39 665.6 100 AT 665.5 665.6 Buy
      		5,934,709 8817 LSE
      11:10:39 665.6 1000 AT 665.5 665.6 Buy
      		5,934,609 8816 LSE
      11:10:39 665.6 432 AT 665.6 665.7 Sell
      		5,933,609 8815 LSE
      11:10:39 665.6 12 AT 665.6 665.7 Sell
      		5,933,177 8814 LSE
      11:10:32 665.6 105 AT 665.6 665.7 Sell
      		5,933,165 8813 LSE
      11:10:22 665.5 12 AT 665.5 665.6 Sell
      		5,933,060 8812 LSE
      11:10:09 665.5 491 AT 665.5 665.6 Sell
      		5,933,048 8811 LSE
      11:10:09 665.5 217 AT 665.5 665.6 Sell
      		5,932,557 8810 LSE
      11:10:09 665.5 215 AT 665.5 665.6 Sell
      		5,932,340 8809 LSE
      11:10:09 665.5 548 AT 665.5 665.6 Sell
      		5,932,125 8808 LSE
      11:10:09 665.5 1527 AT 665.5 665.6 Sell
      		5,931,577 8807 LSE
      11:10:09 665.5 1038 AT 665.5 665.6 Sell
      		5,930,050 8806 LSE
      11:10:09 665.5 12 AT 665.5 665.6 Sell
      		5,929,012 8805 LSE
      11:09:59 665.5 495 O 665.4 665.6
      		5,929,000 8804 LSE
      11:09:59 665.6 2 O 665.4 665.6 Buy
      		5,928,505 8803 LSE
      11:09:59 665.5 30 AT 665.4 665.5 Buy
      		5,928,503 8802 LSE
      11:09:59 665.5 345 AT 665.4 665.5 Buy
      		5,928,473 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock