ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 665.3 2718 AT 665.1 665.3 Buy
      		4,091,364 5851 LSE
      09:30:00 665.2 47 AT 665.1 665.2 Buy
      		4,088,646 5850 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,088,599 5849 LSE
      09:30:00 665.2 72 AT 665.2 665.3 Sell
      		4,088,439 5848 LSE
      09:30:00 665.2 168 AT 665.2 665.3 Sell
      		4,088,367 5847 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,088,199 5846 LSE
      09:30:00 665.2 72 AT 665.2 665.3 Sell
      		4,088,039 5845 LSE
      09:30:00 665.2 168 AT 665.2 665.3 Sell
      		4,087,967 5844 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,087,799 5843 LSE
      09:30:00 665.2 72 AT 665.2 665.3 Sell
      		4,087,639 5842 LSE
      09:30:00 665.2 168 AT 665.2 665.3 Sell
      		4,087,567 5841 LSE
      09:30:00 665.2 110 AT 665.2 665.3 Sell
      		4,087,399 5840 LSE
      09:30:00 665.2 50 AT 665.2 665.3 Sell
      		4,087,289 5839 LSE
      09:30:00 665.2 240 AT 665.2 665.3 Sell
      		4,087,239 5838 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,086,999 5837 LSE
      09:30:00 665.2 240 AT 665.2 665.3 Sell
      		4,086,839 5836 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,086,599 5835 LSE
      09:30:00 665.2 160 AT 665.1 665.2 Buy
      		4,086,439 5834 LSE
      09:30:00 665.2 160 AT 665.1 665.2 Buy
      		4,086,279 5833 LSE
      09:30:00 665.2 160 AT 665.1 665.2 Buy
      		4,086,119 5832 LSE
      09:30:00 665.2 155 AT 665.1 665.2 Buy
      		4,085,959 5831 LSE
      09:30:00 665.2 5 AT 665.1 665.2 Buy
      		4,085,804 5830 LSE
      09:30:00 665.2 219 AT 665.1 665.2 Buy
      		4,085,799 5829 LSE
      09:30:00 665.2 107 AT 665.2 665.3 Sell
      		4,085,580 5828 LSE
      09:30:00 665.2 74 AT 665.2 665.3 Sell
      		4,085,473 5827 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,085,399 5826 LSE
      09:30:00 665.2 166 AT 665.2 665.3 Sell
      		4,085,239 5825 LSE
      09:30:00 665.2 74 AT 665.2 665.3 Sell
      		4,085,073 5824 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,084,999 5823 LSE
      09:30:00 665.2 166 AT 665.2 665.3 Sell
      		4,084,839 5822 LSE
      09:30:00 665.2 74 AT 665.2 665.3 Sell
      		4,084,673 5821 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,084,599 5820 LSE
      09:30:00 665.2 166 AT 665.2 665.3 Sell
      		4,084,439 5819 LSE
      09:30:00 665.2 74 AT 665.2 665.3 Sell
      		4,084,273 5818 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,084,199 5817 LSE
      09:30:00 665.2 166 AT 665.2 665.3 Sell
      		4,084,039 5816 LSE
      09:30:00 665.2 160 AT 665.2 665.3 Sell
      		4,083,873 5815 LSE
      09:30:00 665.2 581 AT 665.0 665.2 Buy
      		4,083,713 5814 LSE
      09:30:00 665.2 850 AT 665.0 665.2 Buy
      		4,083,132 5813 LSE
      09:30:00 665.2 160 AT 665.0 665.2 Buy
      		4,082,282 5812 LSE
      09:30:00 665.2 502 AT 665.0 665.2 Buy
      		4,082,122 5811 LSE
      09:30:00 665.2 625 AT 665.0 665.2 Buy
      		4,081,620 5810 LSE
      09:30:00 665.2 662 AT 665.0 665.2 Buy
      		4,080,995 5809 LSE
      09:30:00 665.2 160 AT 665.0 665.2 Buy
      		4,080,333 5808 LSE
      09:30:00 665.2 850 AT 665.0 665.2 Buy
      		4,080,173 5807 LSE
      09:30:00 665.2 1151 AT 665.0 665.2 Buy
      		4,079,323 5806 LSE
      09:30:00 665.2 78 AT 665.0 665.2 Buy
      		4,078,172 5805 LSE
      09:30:00 665.1 12 AT 665.0 665.1 Buy
      		4,078,094 5804 LSE
      09:30:00 665.2 173 AT 665.0 665.2 Buy
      		4,078,082 5803 LSE
      09:30:00 665.1 322 AT 665.0 665.1 Buy
      		4,077,909 5802 LSE
      09:30:00 665.1 415 AT 665.0 665.1 Buy
      		4,077,587 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CNL
      Celamin
      TSXV
      PDF
      Delayed Upgrade Clock