ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.50
      2.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:10 665.1 1549 AT 665.0 665.1 Buy
      		5,857,522 8701 LSE
      11:06:10 665.1 1374 AT 665.0 665.1 Buy
      		5,855,973 8700 LSE
      11:06:10 665.1 222 AT 665.0 665.1 Buy
      		5,854,599 8699 LSE
      11:06:10 665.1 1261 AT 665.0 665.1 Buy
      		5,854,377 8698 LSE
      11:06:10 665.1 499 AT 665.0 665.1 Buy
      		5,853,116 8697 LSE
      11:06:10 665.0 590 AT 665.0 665.1 Sell
      		5,852,617 8696 LSE
      11:06:10 665.0 850 AT 665.0 665.1 Sell
      		5,852,027 8695 LSE
      11:06:10 665.0 3298 AT 665.0 665.1 Sell
      		5,851,177 8694 LSE
      11:06:10 665.1 234 AT 665.0 665.1 Buy
      		5,847,879 8693 LSE
      11:06:10 665.1 442 AT 665.0 665.1 Buy
      		5,847,645 8692 LSE
      11:06:10 665.1 861 AT 665.0 665.1 Buy
      		5,847,203 8691 LSE
      11:06:10 665.1 119 AT 665.0 665.1 Buy
      		5,846,342 8690 LSE
      11:06:10 665.1 950 AT 665.0 665.1 Buy
      		5,846,223 8689 LSE
      11:06:10 665.1 239 AT 665.0 665.1 Buy
      		5,845,273 8688 LSE
      11:06:10 665.1 511 AT 665.0 665.1 Buy
      		5,845,034 8687 LSE
      11:06:10 665.0 450 AT 665.0 665.1 Sell
      		5,844,523 8686 LSE
      11:06:10 665.0 950 AT 665.0 665.1 Sell
      		5,844,073 8685 LSE
      11:05:58 665.2 763 AT 665.1 665.2 Buy
      		5,843,123 8684 LSE
      11:05:58 665.2 950 AT 665.1 665.2 Buy
      		5,842,360 8683 LSE
      11:05:58 665.2 427 AT 665.1 665.2 Buy
      		5,841,410 8682 LSE
      11:05:58 665.2 375 O 665.1 665.2 Buy
      		5,840,983 8681 LSE
      11:05:57 665.2 427 AT 665.1 665.2 Buy
      		5,840,608 8680 LSE
      11:05:57 665.2 853 AT 665.1 665.2 Buy
      		5,840,181 8679 LSE
      11:05:57 665.2 232 AT 665.1 665.2 Buy
      		5,839,328 8678 LSE
      11:05:57 665.1 427 AT 665.0 665.1 Buy
      		5,839,096 8677 LSE
      11:05:57 665.1 19 AT 665.0 665.1 Buy
      		5,838,669 8676 LSE
      11:05:57 665.1 259 AT 665.0 665.1 Buy
      		5,838,650 8675 LSE
      11:05:57 665.1 149 AT 665.0 665.1 Buy
      		5,838,391 8674 LSE
      11:05:57 665.1 1601 AT 665.0 665.1 Buy
      		5,838,242 8673 LSE
      11:05:56 665.0 5 AT 665.0 665.1 Sell
      		5,836,641 8672 LSE
      11:05:56 665.0 428 AT 664.9 665.0 Buy
      		5,836,636 8671 LSE
      11:05:54 664.9 100 AT 664.9 665.0 Sell
      		5,836,208 8670 LSE
      11:05:54 664.9 50 AT 664.9 665.0 Sell
      		5,836,108 8669 LSE
      11:05:54 664.9 150 AT 664.9 665.0 Sell
      		5,836,058 8668 LSE
      11:05:54 664.9 150 AT 664.9 665.0 Sell
      		5,835,908 8667 LSE
      11:05:54 664.9 150 AT 664.9 665.0 Sell
      		5,835,758 8666 LSE
      11:05:54 664.9 300 AT 664.9 665.0 Sell
      		5,835,608 8665 LSE
      11:05:54 664.9 150 AT 664.9 665.0 Sell
      		5,835,308 8664 LSE
      11:05:54 665.0 906 AT 664.8 665.0 Buy
      		5,835,158 8663 LSE
      11:05:54 665.0 214 AT 664.8 665.0 Buy
      		5,834,252 8662 LSE
      11:05:54 665.0 233 AT 664.8 665.0 Buy
      		5,834,038 8661 LSE
      11:05:54 665.0 543 AT 664.8 665.0 Buy
      		5,833,805 8660 LSE
      11:05:53 664.9 150 AT 664.9 665.0 Sell
      		5,833,262 8659 LSE
      11:05:53 664.9 411 AT 664.8 664.9 Buy
      		5,833,112 8658 LSE
      11:05:53 664.9 8 AT 664.8 664.9 Buy
      		5,832,701 8657 LSE
      11:05:53 664.9 256 AT 664.9 665.0 Sell
      		5,832,693 8656 LSE
      11:05:53 664.9 850 AT 664.9 665.0 Sell
      		5,832,437 8655 LSE
      11:05:53 664.9 363 AT 664.8 664.9 Buy
      		5,831,587 8654 LSE
      11:05:50 664.9 132 AT 664.9 665.0 Sell
      		5,831,224 8653 LSE
      11:05:48 664.9 12 AT 664.9 665.0 Sell
      		5,831,092 8652 LSE
      11:05:41 664.9 1333 AT 664.8 664.9 Buy
      		5,831,080 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      MGOL
      MGO Global
      Delayed Upgrade Clock