ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:14 664.6 336 AT 664.5 664.6 Buy
      		5,473,127 8101 LSE
      10:42:14 664.6 1020 AT 664.5 664.6 Buy
      		5,472,791 8100 LSE
      10:42:14 664.6 924 AT 664.5 664.6 Buy
      		5,471,771 8099 LSE
      10:42:14 664.6 383 AT 664.5 664.6 Buy
      		5,470,847 8098 LSE
      10:42:14 664.5 337 AT 664.4 664.5 Buy
      		5,470,464 8097 LSE
      10:42:13 664.5 643 AT 664.5 664.6 Sell
      		5,470,127 8096 LSE
      10:42:13 664.5 1261 AT 664.5 664.6 Sell
      		5,469,484 8095 LSE
      10:42:12 664.5 307 AT 664.4 664.5 Buy
      		5,468,223 8094 LSE
      10:42:12 664.5 1334 AT 664.4 664.5 Buy
      		5,467,916 8093 LSE
      10:42:12 664.5 484 AT 664.5 664.6 Sell
      		5,466,582 8092 LSE
      10:42:12 664.5 1261 AT 664.5 664.6 Sell
      		5,466,098 8091 LSE
      10:42:07 664.6 564 AT 664.6 664.7 Sell
      		5,464,837 8090 LSE
      10:42:07 664.6 2623 AT 664.6 664.7 Sell
      		5,464,273 8089 LSE
      10:42:07 664.6 1172 AT 664.6 664.7 Sell
      		5,461,650 8088 LSE
      10:42:07 664.6 12 AT 664.6 664.7 Sell
      		5,460,478 8087 LSE
      10:42:06 664.7 212 AT 664.6 664.7 Buy
      		5,460,466 8086 LSE
      10:42:04 664.7 666 O 664.6 664.7 Buy
      		5,460,254 8085 LSE
      10:42:03 664.7 394 AT 664.7 664.8 Sell
      		5,459,588 8084 LSE
      10:42:03 664.7 148 AT 664.6 664.7 Buy
      		5,459,194 8083 LSE
      10:42:03 664.7 255 AT 664.6 664.7 Buy
      		5,459,046 8082 LSE
      10:42:00 664.7 393 AT 664.7 664.8 Sell
      		5,458,791 8081 LSE
      10:42:00 664.7 393 AT 664.6 664.7 Buy
      		5,458,398 8080 LSE
      10:42:00 664.7 393 AT 664.6 664.7 Buy
      		5,458,005 8079 LSE
      10:41:59 664.7 392 AT 664.6 664.7 Buy
      		5,457,612 8078 LSE
      10:41:58 664.8 253 AT 664.7 664.8 Buy
      		5,457,220 8077 LSE
      10:41:58 664.8 326 AT 664.7 664.8 Buy
      		5,456,967 8076 LSE
      10:41:52 664.8 90 AT 664.6 664.8 Buy
      		5,456,641 8075 LSE
      10:41:52 664.8 326 AT 664.6 664.8 Buy
      		5,456,551 8074 LSE
      10:41:52 664.8 240 AT 664.6 664.8 Buy
      		5,456,225 8073 LSE
      10:41:52 664.8 853 AT 664.6 664.8 Buy
      		5,455,985 8072 LSE
      10:41:52 664.8 91 AT 664.6 664.8 Buy
      		5,455,132 8071 LSE
      10:41:52 664.8 1170 AT 664.6 664.8 Buy
      		5,455,041 8070 LSE
      10:41:52 664.8 330 AT 664.6 664.8 Buy
      		5,453,871 8069 LSE
      10:41:47 664.7 12 AT 664.7 664.8 Sell
      		5,453,541 8068 LSE
      10:41:39 664.8 200 O 664.8 664.9 Sell
      		5,453,529 8067 LSE
      10:41:39 664.8 346 AT 664.7 664.8 Buy
      		5,453,329 8066 LSE
      10:41:37 664.8 335 AT 664.7 664.8 Buy
      		5,452,983 8065 LSE
      10:41:37 664.8 593 AT 664.8 664.9 Sell
      		5,452,648 8064 LSE
      10:41:37 664.8 1643 AT 664.8 664.9 Sell
      		5,452,055 8063 LSE
      10:41:37 664.8 12 AT 664.8 664.9 Sell
      		5,450,412 8062 LSE
      10:41:27 664.9 367 AT 664.8 664.9 Buy
      		5,450,400 8061 LSE
      10:41:27 664.9 177 AT 664.8 664.9 Buy
      		5,450,033 8060 LSE
      10:41:27 664.9 192 AT 664.8 664.9 Buy
      		5,449,856 8059 LSE
      10:41:17 664.9 343 AT 664.8 664.9 Buy
      		5,449,664 8058 LSE
      10:41:17 665.0 1042 AT 664.8 665.0 Buy
      		5,449,321 8057 LSE
      10:41:17 665.0 209 AT 664.8 665.0 Buy
      		5,448,279 8056 LSE
      10:41:17 664.9 349 AT 664.8 664.9 Buy
      		5,448,070 8055 LSE
      10:41:16 664.9 1251 AT 664.8 664.9 Buy
      		5,447,721 8054 LSE
      10:41:16 664.9 349 AT 664.8 664.9 Buy
      		5,446,470 8053 LSE
      10:41:16 664.9 311 AT 664.7 664.9 Buy
      		5,446,121 8052 LSE
      10:41:16 664.9 1261 AT 664.7 664.9 Buy
      		5,445,810 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock