ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:40-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:34 664.6 12 AT 664.6 664.7 Sell
      		3,582,341 5101 LSE
      08:40:17 664.6 611 AT 664.6 664.7 Sell
      		3,582,329 5100 LSE
      08:40:17 664.7 241 AT 664.7 664.8 Sell
      		3,581,718 5099 LSE
      08:40:17 664.7 750 AT 664.7 664.8 Sell
      		3,581,477 5098 LSE
      08:40:17 664.7 1332 AT 664.7 664.8 Sell
      		3,580,727 5097 LSE
      08:40:17 664.7 29 AT 664.7 664.8 Sell
      		3,579,395 5096 LSE
      08:40:17 664.7 337 AT 664.6 664.7 Buy
      		3,579,366 5095 LSE
      08:40:17 664.7 617 AT 664.6 664.7 Buy
      		3,579,029 5094 LSE
      08:40:00 664.6 12 AT 664.6 664.7 Sell
      		3,578,412 5093 LSE
      08:39:44 664.6 12 AT 664.6 664.7 Sell
      		3,578,400 5092 LSE
      08:39:30 664.6 658 AT 664.5 664.6 Buy
      		3,578,388 5091 LSE
      08:39:12 664.6 103 AT 664.6 664.7 Sell
      		3,577,730 5090 LSE
      08:39:12 664.6 679 AT 664.5 664.6 Buy
      		3,577,627 5089 LSE
      08:39:12 664.6 656 AT 664.5 664.6 Buy
      		3,576,948 5088 LSE
      08:39:11 664.5 574 AT 664.4 664.5 Buy
      		3,576,292 5087 LSE
      08:38:49 664.5 12 AT 664.5 664.6 Sell
      		3,575,718 5086 LSE
      08:38:39 664.5 217 AT 664.5 664.7 Sell
      		3,575,706 5085 LSE
      08:38:39 664.5 168 AT 664.5 664.7 Sell
      		3,575,489 5084 LSE
      08:38:33 664.6 188 AT 664.6 664.7 Sell
      		3,575,321 5083 LSE
      08:38:33 664.6 12 AT 664.6 664.8 Sell
      		3,575,133 5082 LSE
      08:38:21 664.7 169 AT 664.6 664.7 Buy
      		3,575,121 5081 LSE
      08:38:21 664.7 455 AT 664.6 664.7 Buy
      		3,574,952 5080 LSE
      08:38:21 664.7 42 AT 664.6 664.7 Buy
      		3,574,497 5079 LSE
      08:38:18 664.6 574 AT 664.5 664.6 Buy
      		3,574,455 5078 LSE
      08:38:18 664.6 1341 AT 664.5 664.6 Buy
      		3,573,881 5077 LSE
      08:38:18 664.5 46 AT 664.5 664.6 Sell
      		3,572,540 5076 LSE
      08:38:17 664.5 7 AT 664.5 664.6 Sell
      		3,572,494 5075 LSE
      08:38:17 664.5 12 AT 664.5 664.6 Sell
      		3,572,487 5074 LSE
      08:38:07 664.5 1199 AT 664.5 664.7 Sell
      		3,572,475 5073 LSE
      08:38:07 664.5 1160 AT 664.5 664.7 Sell
      		3,571,276 5072 LSE
      08:38:07 664.5 2 AT 664.5 664.7 Sell
      		3,570,116 5071 LSE
      08:38:07 664.5 883 AT 664.5 664.7 Sell
      		3,570,114 5070 LSE
      08:38:07 664.5 249 AT 664.5 664.7 Sell
      		3,569,231 5069 LSE
      08:38:07 664.5 1031 AT 664.5 664.7 Sell
      		3,568,982 5068 LSE
      08:38:07 664.5 235 AT 664.5 664.7 Sell
      		3,567,951 5067 LSE
      08:38:07 664.6 232 AT 664.6 664.7 Sell
      		3,567,716 5066 LSE
      08:38:07 664.6 537 AT 664.6 664.7 Sell
      		3,567,484 5065 LSE
      08:38:00 664.6 12 AT 664.6 664.7 Sell
      		3,566,947 5064 LSE
      08:37:41 664.6 12 AT 664.6 664.8 Sell
      		3,566,935 5063 LSE
      08:37:37 664.6 5 O 664.6 664.8 Sell
      		3,566,923 5062 LSE
      08:37:23 664.6 243 AT 664.6 664.7 Sell
      		3,566,918 5061 LSE
      08:37:23 664.6 12 AT 664.6 664.8 Sell
      		3,566,675 5060 LSE
      08:37:09 664.7 228 AT 664.7 664.8 Sell
      		3,566,663 5059 LSE
      08:37:07 664.7 12 AT 664.7 664.8 Sell
      		3,566,435 5058 LSE
      08:36:58 664.6 429 AT 664.5 664.6 Buy
      		3,566,423 5057 LSE
      08:36:58 664.6 8 AT 664.5 664.6 Buy
      		3,565,994 5056 LSE
      08:36:58 664.6 1 AT 664.5 664.6 Buy
      		3,565,986 5055 LSE
      08:36:31 664.5 12 AT 664.5 664.7 Sell
      		3,565,985 5054 LSE
      08:36:12 664.5 1092 AT 664.5 664.6 Sell
      		3,565,973 5053 LSE
      08:36:12 664.5 254 AT 664.5 664.6 Sell
      		3,564,881 5052 LSE
      08:36:12 664.5 258 AT 664.5 664.6 Sell
      		3,564,627 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ROK
      Rok Plc
      Delayed Upgrade Clock