ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (10:58-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:45 665.3 12 AT 665.3 665.4 Sell
      		5,697,908 8451 LSE
      10:58:22 665.3 301 AT 665.3 665.4 Sell
      		5,697,896 8450 LSE
      10:58:22 665.3 12 AT 665.3 665.4 Sell
      		5,697,595 8449 LSE
      10:58:13 665.4 1610 AT 665.4 665.6 Sell
      		5,697,583 8448 LSE
      10:58:13 665.4 275 AT 665.4 665.6 Sell
      		5,695,973 8447 LSE
      10:58:13 665.4 1261 AT 665.4 665.6 Sell
      		5,695,698 8446 LSE
      10:58:13 665.4 1335 AT 665.4 665.6 Sell
      		5,694,437 8445 LSE
      10:58:13 665.5 2075 AT 665.3 665.5 Buy
      		5,693,102 8444 LSE
      10:58:13 665.5 1719 AT 665.3 665.5 Buy
      		5,691,027 8443 LSE
      10:58:05 665.3 2041 AT 665.3 665.4 Sell
      		5,689,308 8442 LSE
      10:58:05 665.3 225 AT 665.3 665.4 Sell
      		5,687,267 8441 LSE
      10:58:05 665.3 254 AT 665.3 665.4 Sell
      		5,687,042 8440 LSE
      10:58:05 665.3 1389 AT 665.3 665.4 Sell
      		5,686,788 8439 LSE
      10:57:56 665.5 990 O 665.3 665.5 Buy
      		5,685,399 8438 LSE
      10:57:50 665.4 1311 AT 665.4 665.5 Sell
      		5,684,409 8437 LSE
      10:57:50 665.4 1294 AT 665.4 665.5 Sell
      		5,683,098 8436 LSE
      10:57:50 665.4 12 AT 665.4 665.5 Sell
      		5,681,804 8435 LSE
      10:57:50 665.4 2720 AT 665.3 665.4 Buy
      		5,681,792 8434 LSE
      10:57:50 665.4 870 AT 665.3 665.4 Buy
      		5,679,072 8433 LSE
      10:57:39 665.3 533 AT 665.2 665.3 Buy
      		5,678,202 8432 LSE
      10:57:39 665.3 657 AT 665.2 665.3 Buy
      		5,677,669 8431 LSE
      10:57:30 665.2 853 AT 665.1 665.2 Buy
      		5,677,012 8430 LSE
      10:57:30 665.2 1261 AT 665.1 665.2 Buy
      		5,676,159 8429 LSE
      10:57:30 665.1 12 AT 665.1 665.2 Sell
      		5,674,898 8428 LSE
      10:57:25 665.3 10 O 665.1 665.3 Buy
      		5,674,886 8427 LSE
      10:57:15 665.3 52 AT 665.3 665.4 Sell
      		5,674,876 8426 LSE
      10:57:14 665.3 12 AT 665.3 665.4 Sell
      		5,674,824 8425 LSE
      10:57:13 665.4 492 O 665.3 665.4 Buy
      		5,674,812 8424 LSE
      10:57:03 665.4 3 O 665.3 665.4 Buy
      		5,674,320 8423 LSE
      10:57:03 665.4 33 O 665.3 665.4 Buy
      		5,674,317 8422 LSE
      10:56:58 665.3 180 O 665.3 665.4 Sell
      		5,674,284 8421 LSE
      10:56:48 665.4 549 AT 665.2 665.4 Buy
      		5,674,104 8420 LSE
      10:56:48 665.4 1261 AT 665.2 665.4 Buy
      		5,673,555 8419 LSE
      10:56:48 665.4 490 AT 665.2 665.4 Buy
      		5,672,294 8418 LSE
      10:56:39 665.3 6 AT 665.3 665.4 Sell
      		5,671,804 8417 LSE
      10:56:31 665.3 14 O 665.3 665.4 Sell
      		5,671,798 8416 LSE
      10:56:21 665.3 12 AT 665.3 665.4 Sell
      		5,671,784 8415 LSE
      10:56:19 665.4 444 O 665.2 665.4 Buy
      		5,671,772 8414 LSE
      10:56:10 665.298 85 O 665.2 665.4 Sell
      		5,671,328 8413 LSE
      10:56:00 665.2 12 AT 665.2 665.4 Sell
      		5,671,243 8412 LSE
      10:55:32 665.3 680 AT 665.3 665.4 Sell
      		5,671,231 8411 LSE
      10:55:32 665.3 204 AT 665.3 665.4 Sell
      		5,670,551 8410 LSE
      10:55:32 665.3 272 AT 665.3 665.4 Sell
      		5,670,347 8409 LSE
      10:55:32 665.3 12 AT 665.3 665.4 Sell
      		5,670,075 8408 LSE
      10:55:15 665.4 966 AT 665.4 665.5 Sell
      		5,670,063 8407 LSE
      10:55:15 665.4 1705 AT 665.4 665.5 Sell
      		5,669,097 8406 LSE
      10:55:15 665.4 237 AT 665.4 665.5 Sell
      		5,667,392 8405 LSE
      10:55:15 665.4 1261 AT 665.4 665.5 Sell
      		5,667,155 8404 LSE
      10:55:15 665.4 212 AT 665.4 665.5 Sell
      		5,665,894 8403 LSE
      10:55:15 665.4 12 AT 665.4 665.5 Sell
      		5,665,682 8402 LSE
      10:55:09 665.4 490 AT 665.4 665.5 Sell
      		5,665,670 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRUFETH
      PRuF Network
      Delayed Upgrade Clock