ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,387.05
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:13:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:41 664.9 1333 AT 664.8 664.9 Buy
      		5,831,080 8651 LSE
      11:05:41 664.9 618 AT 664.8 664.9 Buy
      		5,829,747 8650 LSE
      11:05:41 664.9 332 AT 664.8 664.9 Buy
      		5,829,129 8649 LSE
      11:05:38 664.8 233 AT 664.8 664.9 Sell
      		5,828,797 8648 LSE
      11:05:38 664.8 1490 AT 664.8 664.9 Sell
      		5,828,564 8647 LSE
      11:05:38 664.8 1209 AT 664.8 664.9 Sell
      		5,827,074 8646 LSE
      11:05:38 664.8 486 AT 664.8 664.9 Sell
      		5,825,865 8645 LSE
      11:05:38 664.8 2086 AT 664.8 664.9 Sell
      		5,825,379 8644 LSE
      11:05:38 664.8 1261 AT 664.8 664.9 Sell
      		5,823,293 8643 LSE
      11:05:38 664.8 84 AT 664.8 664.9 Sell
      		5,822,032 8642 LSE
      11:05:38 664.8 950 AT 664.8 664.9 Sell
      		5,821,948 8641 LSE
      11:05:36 664.9 749 AT 664.9 665.0 Sell
      		5,820,998 8640 LSE
      11:05:31 664.9 12 AT 664.9 665.0 Sell
      		5,820,249 8639 LSE
      11:05:26 665.0 920 AT 664.9 665.0 Buy
      		5,820,237 8638 LSE
      11:05:26 665.0 680 AT 664.9 665.0 Buy
      		5,819,317 8637 LSE
      11:05:26 665.0 301 AT 664.8 665.0 Buy
      		5,818,637 8636 LSE
      11:05:26 665.0 1261 AT 664.8 665.0 Buy
      		5,818,336 8635 LSE
      11:05:26 665.0 92 AT 664.8 665.0 Buy
      		5,817,075 8634 LSE
      11:05:26 664.9 9 AT 664.9 665.0 Sell
      		5,816,983 8633 LSE
      11:05:26 665.0 139 AT 664.8 665.0 Buy
      		5,816,974 8632 LSE
      11:05:26 665.0 233 AT 664.8 665.0 Buy
      		5,816,835 8631 LSE
      11:05:26 665.0 1403 AT 664.8 665.0 Buy
      		5,816,602 8630 LSE
      11:05:26 664.9 365 AT 664.8 664.9 Buy
      		5,815,199 8629 LSE
      11:05:21 664.955 111 O 664.7 664.9 Buy
      		5,814,834 8628 LSE
      11:05:17 664.9 54 AT 664.8 664.9 Buy
      		5,814,723 8627 LSE
      11:05:17 664.9 350 AT 664.8 664.9 Buy
      		5,814,669 8626 LSE
      11:05:17 664.9 232 AT 664.8 664.9 Buy
      		5,814,319 8625 LSE
      11:05:17 664.9 1494 AT 664.8 664.9 Buy
      		5,814,087 8624 LSE
      11:05:17 664.8 1100 AT 664.8 664.9 Sell
      		5,812,593 8623 LSE
      11:05:17 664.8 250 AT 664.8 664.9 Sell
      		5,811,493 8622 LSE
      11:05:17 664.8 950 AT 664.8 664.9 Sell
      		5,811,243 8621 LSE
      11:05:17 664.8 186 AT 664.8 664.9 Sell
      		5,810,293 8620 LSE
      11:05:17 664.9 2086 AT 664.9 665.0 Sell
      		5,810,107 8619 LSE
      11:05:17 664.9 1167 AT 664.9 665.0 Sell
      		5,808,021 8618 LSE
      11:05:14 665.0 331 AT 664.9 665.0 Buy
      		5,806,854 8617 LSE
      11:05:14 665.0 238 AT 664.9 665.0 Buy
      		5,806,523 8616 LSE
      11:05:14 665.0 811 AT 664.9 665.0 Buy
      		5,806,285 8615 LSE
      11:05:14 665.0 164 AT 664.9 665.0 Buy
      		5,805,474 8614 LSE
      11:05:14 665.0 1100 AT 664.9 665.0 Buy
      		5,805,310 8613 LSE
      11:05:14 665.0 1000 AT 664.9 665.0 Buy
      		5,804,210 8612 LSE
      11:05:14 665.0 63 AT 665.0 665.1 Sell
      		5,803,210 8611 LSE
      11:05:14 665.0 461 AT 665.0 665.1 Sell
      		5,803,147 8610 LSE
      11:05:14 665.0 12 AT 665.0 665.1 Sell
      		5,802,686 8609 LSE
      11:05:04 665.0 8 AT 665.0 665.1 Sell
      		5,802,674 8608 LSE
      11:05:01 665.1 18 AT 664.9 665.1 Buy
      		5,802,666 8607 LSE
      11:05:01 665.1 1261 AT 664.9 665.1 Buy
      		5,802,648 8606 LSE
      11:05:01 665.0 378 AT 664.9 665.0 Buy
      		5,801,387 8605 LSE
      11:05:01 664.9 249 AT 664.9 665.1 Sell
      		5,801,009 8604 LSE
      11:05:01 665.0 776 AT 665.0 665.1 Sell
      		5,800,760 8603 LSE
      11:05:01 665.0 983 AT 664.9 665.0 Buy
      		5,799,984 8602 LSE
      11:05:01 665.0 3 AT 664.9 665.0 Buy
      		5,799,001 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MAR
      Martifer
      EU
      ALMII
      M2I
      Delayed Upgrade Clock