Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:05 | 665.7 | 59 | AT | 665.7 | 665.9 | Sell | 4,211,611 | 6101 | LSE | |
| 09:35:05 | 665.7 | 1297 | AT | 665.7 | 665.9 | Sell | 4,211,552 | 6100 | LSE | |
| 09:35:05 | 665.8 | 792 | AT | 665.8 | 665.9 | Sell | 4,210,255 | 6099 | LSE | |
| 09:35:05 | 665.8 | 468 | AT | 665.8 | 665.9 | Sell | 4,209,463 | 6098 | LSE | |
| 09:35:05 | 665.8 | 236 | AT | 665.8 | 665.9 | Sell | 4,208,995 | 6097 | LSE | |
| 09:35:05 | 665.8 | 1213 | AT | 665.8 | 665.9 | Sell | 4,208,759 | 6096 | LSE | |
| 09:35:05 | 665.8 | 1384 | AT | 665.8 | 665.9 | Sell | 4,207,546 | 6095 | LSE | |
| 09:35:05 | 665.8 | 580 | AT | 665.8 | 665.9 | Sell | 4,206,162 | 6094 | LSE | |
| 09:35:03 | 666.0 | 3 | O | 665.8 | 666.0 | Buy | 4,205,582 | 6093 | LSE | |
| 09:35:03 | 666.0 | 387 | AT | 665.8 | 666.0 | Buy | 4,205,579 | 6092 | LSE | |
| 09:35:03 | 666.0 | 1337 | AT | 665.8 | 666.0 | Buy | 4,205,192 | 6091 | LSE | |
| 09:35:03 | 666.0 | 884 | AT | 665.8 | 666.0 | Buy | 4,203,855 | 6090 | LSE | |
| 09:35:03 | 666.0 | 1315 | AT | 665.8 | 666.0 | Buy | 4,202,971 | 6089 | LSE | |
| 09:35:03 | 665.9 | 1 | AT | 665.8 | 665.9 | Buy | 4,201,656 | 6088 | LSE | |
| 09:34:57 | 665.9 | 20 | O | 665.7 | 665.9 | Buy | 4,201,655 | 6087 | LSE | |
| 09:34:52 | 665.7 | 12 | AT | 665.7 | 665.9 | Sell | 4,201,635 | 6086 | LSE | |
| 09:34:43 | 665.7 | 674 | AT | 665.5 | 665.7 | Buy | 4,201,623 | 6085 | LSE | |
| 09:34:36 | 665.6 | 336 | AT | 665.5 | 665.6 | Buy | 4,200,949 | 6084 | LSE | |
| 09:34:32 | 665.7 | 548 | AT | 665.4 | 665.7 | Buy | 4,200,613 | 6083 | LSE | |
| 09:34:32 | 665.6 | 140 | AT | 665.4 | 665.6 | Buy | 4,200,065 | 6082 | LSE | |
| 09:34:32 | 665.6 | 116 | AT | 665.4 | 665.6 | Buy | 4,199,925 | 6081 | LSE | |
| 09:34:32 | 665.6 | 62 | AT | 665.4 | 665.6 | Buy | 4,199,809 | 6080 | LSE | |
| 09:34:23 | 665.5 | 12 | AT | 665.5 | 665.7 | Sell | 4,199,747 | 6079 | LSE | |
| 09:34:23 | 665.6 | 42 | AT | 665.6 | 665.8 | Sell | 4,199,735 | 6078 | LSE | |
| 09:34:23 | 665.6 | 1286 | AT | 665.6 | 665.8 | Sell | 4,199,693 | 6077 | LSE | |
| 09:34:23 | 665.6 | 850 | AT | 665.6 | 665.8 | Sell | 4,198,407 | 6076 | LSE | |
| 09:34:23 | 665.6 | 249 | AT | 665.6 | 665.8 | Sell | 4,197,557 | 6075 | LSE | |
| 09:34:22 | 665.8 | 1 | O | 665.6 | 665.8 | Buy | 4,197,308 | 6074 | LSE | |
| 09:34:16 | 665.7 | 303 | AT | 665.7 | 665.9 | Sell | 4,197,307 | 6073 | LSE | |
| 09:34:16 | 665.7 | 1349 | AT | 665.7 | 665.9 | Sell | 4,197,004 | 6072 | LSE | |
| 09:34:16 | 665.7 | 850 | AT | 665.7 | 665.9 | Sell | 4,195,655 | 6071 | LSE | |
| 09:34:10 | 665.9 | 3 | O | 665.6 | 665.9 | Buy | 4,194,805 | 6070 | LSE | |
| 09:34:05 | 665.6 | 234 | AT | 665.5 | 665.6 | Buy | 4,194,802 | 6069 | LSE | |
| 09:34:04 | 665.5 | 12 | AT | 665.5 | 665.6 | Sell | 4,194,568 | 6068 | LSE | |
| 09:34:04 | 665.5 | 816 | O | 665.5 | 665.6 | Sell | 4,194,556 | 6067 | LSE | |
| 09:33:53 | 665.5 | 100 | AT | 665.5 | 665.6 | Sell | 4,193,740 | 6066 | LSE | |
| 09:33:53 | 665.5 | 239 | AT | 665.5 | 665.6 | Sell | 4,193,640 | 6065 | LSE | |
| 09:33:37 | 665.6 | 100 | AT | 665.5 | 665.6 | Buy | 4,193,401 | 6064 | LSE | |
| 09:33:36 | 665.5 | 634 | AT | 665.5 | 665.7 | Sell | 4,193,301 | 6063 | LSE | |
| 09:33:36 | 665.5 | 223 | AT | 665.5 | 665.7 | Sell | 4,192,667 | 6062 | LSE | |
| 09:33:36 | 665.5 | 184 | AT | 665.5 | 665.7 | Sell | 4,192,444 | 6061 | LSE | |
| 09:33:27 | 665.6 | 335 | AT | 665.5 | 665.6 | Buy | 4,192,260 | 6060 | LSE | |
| 09:33:27 | 665.6 | 100 | AT | 665.5 | 665.6 | Buy | 4,191,925 | 6059 | LSE | |
| 09:33:26 | 665.5 | 12 | AT | 665.5 | 665.6 | Sell | 4,191,825 | 6058 | LSE | |
| 09:33:26 | 665.6 | 161 | AT | 665.6 | 665.7 | Sell | 4,191,813 | 6057 | LSE | |
| 09:33:26 | 665.6 | 97 | AT | 665.6 | 665.7 | Sell | 4,191,652 | 6056 | LSE | |
| 09:33:26 | 665.6 | 1095 | AT | 665.6 | 665.7 | Sell | 4,191,555 | 6055 | LSE | |
| 09:33:26 | 665.6 | 100 | AT | 665.5 | 665.6 | Buy | 4,190,460 | 6054 | LSE | |
| 09:33:26 | 665.6 | 850 | AT | 665.5 | 665.6 | Buy | 4,190,360 | 6053 | LSE | |
| 09:33:26 | 665.6 | 850 | AT | 665.5 | 665.6 | Buy | 4,189,510 | 6052 | LSE | |
| 09:33:25 | 665.5 | 352 | AT | 665.5 | 665.7 | Sell | 4,188,660 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
