ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.86
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:56-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:48 662.9 280 AT 662.8 662.9 Buy
      		793,374 851 LSE
      03:56:42 662.9 499 AT 662.7 662.9 Buy
      		793,094 850 LSE
      03:56:37 662.8 207 AT 662.8 662.9 Sell
      		792,595 849 LSE
      03:56:35 662.9 4712 AT 662.9 663.0 Sell
      		792,388 848 LSE
      03:56:35 662.9 404 AT 662.9 663.0 Sell
      		787,676 847 LSE
      03:56:35 662.9 213 AT 662.9 663.0 Sell
      		787,272 846 LSE
      03:56:35 662.9 1100 AT 662.9 663.0 Sell
      		787,059 845 LSE
      03:56:32 663.0 229 AT 662.9 663.0 Buy
      		785,959 844 LSE
      03:56:30 662.955 754 O 662.9 663.1 Sell
      		785,730 843 LSE
      03:56:30 663.0 207 AT 662.9 663.0 Buy
      		784,976 842 LSE
      03:56:30 663.0 207 AT 662.9 663.0 Buy
      		784,769 841 LSE
      03:56:21 663.0 222 AT 662.9 663.0 Buy
      		784,562 840 LSE
      03:56:21 662.9 222 AT 662.8 662.9 Buy
      		784,340 839 LSE
      03:56:21 662.9 222 AT 662.8 662.9 Buy
      		784,118 838 LSE
      03:56:21 662.9 12 AT 662.8 662.9 Buy
      		783,896 837 LSE
      03:56:21 662.9 395 AT 662.8 662.9 Buy
      		783,884 836 LSE
      03:56:21 662.9 243 AT 662.8 662.9 Buy
      		783,489 835 LSE
      03:56:15 662.9 248 AT 662.8 662.9 Buy
      		783,246 834 LSE
      03:56:14 662.8 248 AT 662.7 662.8 Buy
      		782,998 833 LSE
      03:56:14 662.8 208 AT 662.6 662.8 Buy
      		782,750 832 LSE
      03:56:14 662.8 256 AT 662.6 662.8 Buy
      		782,542 831 LSE
      03:56:14 662.7 208 AT 662.5 662.7 Buy
      		782,286 830 LSE
      03:56:07 662.7 307 AT 662.6 662.7 Buy
      		782,078 829 LSE
      03:56:07 662.6 334 AT 662.5 662.6 Buy
      		781,771 828 LSE
      03:56:07 662.6 430 AT 662.5 662.6 Buy
      		781,437 827 LSE
      03:55:30 662.6 319 AT 662.5 662.6 Buy
      		781,007 826 LSE
      03:55:08 662.7 1 O 662.5 662.7 Buy
      		780,688 825 LSE
      03:55:00 662.71 170 O 662.6 662.8 Buy
      		780,687 824 LSE
      03:54:28 662.8 407 AT 662.7 662.8 Buy
      		780,517 823 LSE
      03:53:50 662.8 22 AT 662.8 662.9 Sell
      		780,110 822 LSE
      03:53:48 662.8 12 AT 662.8 662.9 Sell
      		780,088 821 LSE
      03:53:46 662.8 29 AT 662.8 662.9 Sell
      		780,076 820 LSE
      03:53:46 662.8 1297 AT 662.7 662.8 Buy
      		780,047 819 LSE
      03:53:46 662.8 338 AT 662.6 662.8 Buy
      		778,750 818 LSE
      03:53:46 662.8 581 AT 662.6 662.8 Buy
      		778,412 817 LSE
      03:53:38 662.7 476 O 662.6 662.8
      		777,831 816 LSE
      03:53:32 662.8 324 AT 662.7 662.8 Buy
      		777,355 815 LSE
      03:53:31 662.9 3 O 662.7 662.9 Buy
      		777,031 814 LSE
      03:53:19 662.81 1500 O 662.7 662.9 Buy
      		777,028 813 LSE
      03:53:18 662.899 2 O 662.7 662.9 Buy
      		775,528 812 LSE
      03:53:01 662.9 1288 AT 662.9 663.0 Sell
      		775,526 811 LSE
      03:53:01 662.9 1036 AT 662.9 663.0 Sell
      		774,238 810 LSE
      03:53:01 662.9 102 AT 662.9 663.0 Sell
      		773,202 809 LSE
      03:52:58 662.9 613 AT 662.7 662.9 Buy
      		773,100 808 LSE
      03:52:58 662.9 641 AT 662.7 662.9 Buy
      		772,487 807 LSE
      03:52:58 662.9 909 AT 662.7 662.9 Buy
      		771,846 806 LSE
      03:52:58 662.9 1004 AT 662.7 662.9 Buy
      		770,937 805 LSE
      03:52:58 662.9 487 AT 662.7 662.9 Buy
      		769,933 804 LSE
      03:52:58 662.8 993 AT 662.6 662.8 Buy
      		769,446 803 LSE
      03:52:58 662.8 14 AT 662.6 662.8 Buy
      		768,453 802 LSE
      03:52:58 662.8 1268 AT 662.6 662.8 Buy
      		768,439 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock