ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:48-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:47 661.8 1182 AT 661.5 661.8 Buy
      		1,398,353 1801 LSE
      04:48:47 661.8 1290 AT 661.5 661.8 Buy
      		1,397,171 1800 LSE
      04:48:47 661.8 279 AT 661.5 661.8 Buy
      		1,395,881 1799 LSE
      04:48:47 661.8 967 AT 661.5 661.8 Buy
      		1,395,602 1798 LSE
      04:48:47 661.7 397 AT 661.5 661.7 Buy
      		1,394,635 1797 LSE
      04:48:47 661.7 234 AT 661.5 661.7 Buy
      		1,394,238 1796 LSE
      04:48:47 661.7 936 AT 661.5 661.7 Buy
      		1,394,004 1795 LSE
      04:48:47 661.7 1290 AT 661.5 661.7 Buy
      		1,393,068 1794 LSE
      04:48:47 661.7 279 AT 661.5 661.7 Buy
      		1,391,778 1793 LSE
      04:48:46 661.6 1166 AT 661.6 661.8 Sell
      		1,391,499 1792 LSE
      04:48:46 661.6 2729 AT 661.6 661.8 Sell
      		1,390,333 1791 LSE
      04:48:46 661.6 520 AT 661.6 661.8 Sell
      		1,387,604 1790 LSE
      04:48:45 661.7 565 AT 661.7 661.9 Sell
      		1,387,084 1789 LSE
      04:48:45 661.7 1290 AT 661.7 661.9 Sell
      		1,386,519 1788 LSE
      04:48:41 661.8 356 AT 661.8 662.0 Sell
      		1,385,229 1787 LSE
      04:48:41 661.8 563 AT 661.8 662.0 Sell
      		1,384,873 1786 LSE
      04:48:38 661.9 374 AT 661.9 662.0 Sell
      		1,384,310 1785 LSE
      04:48:38 661.9 1290 AT 661.8 662.0
      		1,383,936 1784 LSE
      04:48:38 661.9 1466 AT 661.9 662.0 Sell
      		1,382,646 1783 LSE
      04:48:36 662.0 552 AT 662.0 662.1 Sell
      		1,381,180 1782 LSE
      04:48:36 662.0 151 AT 662.0 662.1 Sell
      		1,380,628 1781 LSE
      04:48:36 662.0 12 AT 662.0 662.2 Sell
      		1,380,477 1780 LSE
      04:48:20 662.1 2214 AT 662.0 662.1 Buy
      		1,380,465 1779 LSE
      04:48:20 662.1 930 AT 662.0 662.1 Buy
      		1,378,251 1778 LSE
      04:48:20 662.0 379 AT 662.0 662.1 Sell
      		1,377,321 1777 LSE
      04:48:19 662.0 749 AT 662.0 662.1 Sell
      		1,376,942 1776 LSE
      04:48:18 662.0 223 AT 661.8 662.0 Buy
      		1,376,193 1775 LSE
      04:48:18 662.0 327 AT 661.8 662.0 Buy
      		1,375,970 1774 LSE
      04:48:18 662.0 77 AT 661.8 662.0 Buy
      		1,375,643 1773 LSE
      04:48:17 662.0 631 AT 661.9 662.0 Buy
      		1,375,566 1772 LSE
      04:48:17 662.0 344 AT 661.9 662.0 Buy
      		1,374,935 1771 LSE
      04:48:15 661.9 130 AT 661.8 661.9 Buy
      		1,374,591 1770 LSE
      04:48:15 661.9 193 AT 661.8 661.9 Buy
      		1,374,461 1769 LSE
      04:48:14 661.9 378 AT 661.8 661.9 Buy
      		1,374,268 1768 LSE
      04:48:14 661.9 374 AT 661.6 661.9 Buy
      		1,373,890 1767 LSE
      04:48:14 661.9 1348 AT 661.6 661.9 Buy
      		1,373,516 1766 LSE
      04:48:14 661.9 984 AT 661.6 661.9 Buy
      		1,372,168 1765 LSE
      04:48:14 661.9 1290 AT 661.6 661.9 Buy
      		1,371,184 1764 LSE
      04:48:14 661.9 333 AT 661.6 661.9 Buy
      		1,369,894 1763 LSE
      04:48:10 661.755 2 O 661.6 661.9 Buy
      		1,369,561 1762 LSE
      04:48:09 661.755 1000 O 661.6 661.9 Buy
      		1,369,559 1761 LSE
      04:48:09 661.7 362 AT 661.7 661.9 Sell
      		1,368,559 1760 LSE
      04:48:09 661.7 58 AT 661.7 661.9 Sell
      		1,368,197 1759 LSE
      04:48:07 661.8 573 AT 661.8 661.9 Sell
      		1,368,139 1758 LSE
      04:48:07 661.9 282 AT 661.7 661.9 Buy
      		1,367,566 1757 LSE
      04:48:07 661.9 610 AT 661.7 661.9 Buy
      		1,367,284 1756 LSE
      04:48:07 661.9 1132 AT 661.7 661.9 Buy
      		1,366,674 1755 LSE
      04:48:06 661.8 260 AT 661.8 661.9 Sell
      		1,365,542 1754 LSE
      04:48:06 661.8 740 AT 661.8 661.9 Sell
      		1,365,282 1753 LSE
      04:48:06 661.8 1290 AT 661.6 661.8 Buy
      		1,364,542 1752 LSE
      04:48:06 661.8 1240 AT 661.6 661.8 Buy
      		1,363,252 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock