ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:54 663.0 249 AT 663.0 663.3 Sell
      		229,075 201 LSE
      03:02:52 663.3 1 O 663.1 663.5
      		228,826 200 LSE
      03:02:46 663.3 5 O 663.2 663.6 Sell
      		228,825 199 LSE
      03:02:36 663.42 1800 O 663.2 663.6 Buy
      		228,820 198 LSE
      03:02:35 663.2 100 O 663.2 663.6 Sell
      		227,020 197 LSE
      03:02:35 663.5 243 AT 663.1 663.5 Buy
      		226,920 196 LSE
      03:02:35 663.5 4233 AT 663.1 663.5 Buy
      		226,677 195 LSE
      03:02:35 663.5 235 AT 663.1 663.5 Buy
      		222,444 194 LSE
      03:02:35 663.4 229 AT 663.1 663.4 Buy
      		222,209 193 LSE
      03:02:35 663.3 276 AT 663.1 663.3 Buy
      		221,980 192 LSE
      03:02:35 663.2 237 AT 663.2 663.6 Sell
      		221,704 191 LSE
      03:02:32 663.4 586 AT 663.4 663.8 Sell
      		221,467 190 LSE
      03:02:32 663.4 680 AT 663.4 663.9 Sell
      		220,881 189 LSE
      03:02:32 663.4 1165 AT 663.4 663.9 Sell
      		220,201 188 LSE
      03:02:32 663.4 258 AT 663.4 663.9 Sell
      		219,036 187 LSE
      03:02:32 663.4 256 AT 663.4 663.9 Sell
      		218,778 186 LSE
      03:02:32 663.5 3916 AT 663.5 663.9 Sell
      		218,522 185 LSE
      03:02:32 663.5 214 AT 663.5 663.9 Sell
      		214,606 184 LSE
      03:02:32 663.5 1100 AT 663.5 663.9 Sell
      		214,392 183 LSE
      03:02:27 662.4 1 O 663.5 663.9 Sell
      		213,292 182 LSE
      03:02:26 663.72 1497 O 663.5 663.9 Buy
      		213,291 181 LSE
      03:02:26 663.8 217 AT 663.5 663.8 Buy
      		211,794 180 LSE
      03:02:26 663.7 380 AT 663.4 663.7 Buy
      		211,577 179 LSE
      03:02:25 663.5 1237 AT 663.5 663.8 Sell
      		211,197 178 LSE
      03:02:25 663.5 65 AT 663.5 663.8 Sell
      		209,960 177 LSE
      03:02:25 663.5 257 AT 663.5 663.8 Sell
      		209,895 176 LSE
      03:02:25 663.5 800 AT 663.5 663.8 Sell
      		209,638 175 LSE
      03:02:25 663.6 950 AT 663.6 663.9 Sell
      		208,838 174 LSE
      03:02:25 663.7 1863 AT 663.5 663.7 Buy
      		207,888 173 LSE
      03:02:01 663.9 1 O 663.5 663.9 Buy
      		206,025 172 LSE
      03:01:51 663.715 150 O 663.5 663.9 Buy
      		206,024 171 LSE
      03:01:40 663.8 660 AT 663.3 663.8 Buy
      		205,874 170 LSE
      03:01:40 663.7 171 AT 663.3 663.7 Buy
      		205,214 169 LSE
      03:01:40 663.7 258 AT 663.3 663.7 Buy
      		205,043 168 LSE
      03:01:28 663.6 167 AT 663.3 663.6 Buy
      		204,785 167 LSE
      03:01:28 663.6 429 AT 663.3 663.6 Buy
      		204,618 166 LSE
      03:01:25 663.5 827 AT 663.1 663.5 Buy
      		204,189 165 LSE
      03:01:25 663.5 660 AT 663.0 663.5 Buy
      		203,362 164 LSE
      03:01:25 663.5 358 AT 663.0 663.5 Buy
      		202,702 163 LSE
      03:01:25 663.5 233 AT 663.0 663.5 Buy
      		202,344 162 LSE
      03:01:23 663.4 660 AT 663.0 663.4 Buy
      		202,111 161 LSE
      03:01:23 663.4 158 AT 663.0 663.4 Buy
      		201,451 160 LSE
      03:01:17 663.5 191 AT 663.0 663.5 Buy
      		201,293 159 LSE
      03:01:17 663.5 660 AT 663.0 663.5 Buy
      		201,102 158 LSE
      03:01:17 663.5 162 AT 663.0 663.5 Buy
      		200,442 157 LSE
      03:01:17 663.4 241 AT 662.8 663.4 Buy
      		200,280 156 LSE
      03:01:17 663.4 660 AT 662.8 663.4 Buy
      		200,039 155 LSE
      03:01:17 663.4 174 AT 662.8 663.4 Buy
      		199,379 154 LSE
      03:01:16 663.9 5 O 663.3 663.6 Buy
      		199,205 153 LSE
      03:01:16 663.7 1185 AT 663.1 663.7 Buy
      		199,200 152 LSE
      03:01:16 663.6 358 AT 663.1 663.6 Buy
      		198,015 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock