Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:49 | 665.4 | 222 | AT | 665.4 | 665.5 | Sell | 4,235,869 | 6151 | LSE | |
| 09:35:49 | 665.4 | 227 | AT | 665.4 | 665.5 | Sell | 4,235,647 | 6150 | LSE | |
| 09:35:49 | 665.4 | 986 | AT | 665.4 | 665.5 | Sell | 4,235,420 | 6149 | LSE | |
| 09:35:48 | 665.4 | 30 | AT | 665.4 | 665.5 | Sell | 4,234,434 | 6148 | LSE | |
| 09:35:48 | 665.4 | 196 | AT | 665.3 | 665.4 | Buy | 4,234,404 | 6147 | LSE | |
| 09:35:48 | 665.4 | 436 | AT | 665.3 | 665.4 | Buy | 4,234,208 | 6146 | LSE | |
| 09:35:48 | 665.4 | 99 | AT | 665.3 | 665.4 | Buy | 4,233,772 | 6145 | LSE | |
| 09:35:48 | 665.4 | 1206 | AT | 665.3 | 665.4 | Buy | 4,233,673 | 6144 | LSE | |
| 09:35:48 | 665.3 | 100 | AT | 665.2 | 665.3 | Buy | 4,232,467 | 6143 | LSE | |
| 09:35:36 | 665.4 | 841 | O | 665.3 | 665.5 | 4,232,367 | 6142 | LSE | ||
| 09:35:33 | 665.4 | 2719 | O | 665.3 | 665.5 | 4,231,526 | 6141 | LSE | ||
| 09:35:28 | 665.4 | 1260 | AT | 665.4 | 665.5 | Sell | 4,228,807 | 6140 | LSE | |
| 09:35:28 | 665.4 | 202 | AT | 665.4 | 665.5 | Sell | 4,227,547 | 6139 | LSE | |
| 09:35:28 | 665.4 | 12 | AT | 665.4 | 665.5 | Sell | 4,227,345 | 6138 | LSE | |
| 09:35:25 | 665.5 | 255 | AT | 665.5 | 665.6 | Sell | 4,227,333 | 6137 | LSE | |
| 09:35:25 | 665.6 | 229 | AT | 665.6 | 665.7 | Sell | 4,227,078 | 6136 | LSE | |
| 09:35:16 | 665.5 | 4 | O | 665.5 | 665.7 | Sell | 4,226,849 | 6135 | LSE | |
| 09:35:16 | 665.7 | 234 | AT | 665.7 | 665.8 | Sell | 4,226,845 | 6134 | LSE | |
| 09:35:16 | 665.7 | 957 | AT | 665.7 | 665.8 | Sell | 4,226,611 | 6133 | LSE | |
| 09:35:16 | 665.7 | 382 | AT | 665.7 | 665.8 | Sell | 4,225,654 | 6132 | LSE | |
| 09:35:16 | 665.7 | 468 | AT | 665.7 | 665.8 | Sell | 4,225,272 | 6131 | LSE | |
| 09:35:16 | 665.7 | 850 | AT | 665.7 | 665.8 | Sell | 4,224,804 | 6130 | LSE | |
| 09:35:16 | 665.7 | 850 | AT | 665.7 | 665.8 | Sell | 4,223,954 | 6129 | LSE | |
| 09:35:16 | 665.9 | 134 | AT | 665.6 | 665.9 | Buy | 4,223,104 | 6128 | LSE | |
| 09:35:16 | 665.9 | 850 | AT | 665.6 | 665.9 | Buy | 4,222,970 | 6127 | LSE | |
| 09:35:16 | 665.8 | 850 | AT | 665.6 | 665.8 | Buy | 4,222,120 | 6126 | LSE | |
| 09:35:16 | 665.8 | 258 | AT | 665.6 | 665.8 | Buy | 4,221,270 | 6125 | LSE | |
| 09:35:16 | 665.8 | 1185 | AT | 665.6 | 665.8 | Buy | 4,221,012 | 6124 | LSE | |
| 09:35:16 | 665.8 | 850 | AT | 665.6 | 665.8 | Buy | 4,219,827 | 6123 | LSE | |
| 09:35:14 | 665.7 | 238 | AT | 665.7 | 665.8 | Sell | 4,218,977 | 6122 | LSE | |
| 09:35:14 | 665.7 | 215 | AT | 665.7 | 665.8 | Sell | 4,218,739 | 6121 | LSE | |
| 09:35:14 | 665.7 | 12 | AT | 665.7 | 665.9 | Sell | 4,218,524 | 6120 | LSE | |
| 09:35:10 | 665.7 | 267 | AT | 665.5 | 665.7 | Buy | 4,218,512 | 6119 | LSE | |
| 09:35:10 | 665.7 | 27 | AT | 665.5 | 665.7 | Buy | 4,218,245 | 6118 | LSE | |
| 09:35:10 | 665.7 | 1251 | AT | 665.5 | 665.7 | Buy | 4,218,218 | 6117 | LSE | |
| 09:35:05 | 665.6 | 350 | AT | 665.6 | 665.7 | Sell | 4,216,967 | 6116 | LSE | |
| 09:35:05 | 665.6 | 500 | AT | 665.6 | 665.7 | Sell | 4,216,617 | 6115 | LSE | |
| 09:35:05 | 665.6 | 285 | AT | 665.5 | 665.6 | Buy | 4,216,117 | 6114 | LSE | |
| 09:35:05 | 665.6 | 117 | AT | 665.5 | 665.6 | Buy | 4,215,832 | 6113 | LSE | |
| 09:35:05 | 665.6 | 548 | AT | 665.6 | 665.7 | Sell | 4,215,715 | 6112 | LSE | |
| 09:35:05 | 665.6 | 100 | AT | 665.6 | 665.7 | Sell | 4,215,167 | 6111 | LSE | |
| 09:35:05 | 665.6 | 162 | AT | 665.6 | 665.7 | Sell | 4,215,067 | 6110 | LSE | |
| 09:35:05 | 665.6 | 425 | AT | 665.6 | 665.7 | Sell | 4,214,905 | 6109 | LSE | |
| 09:35:05 | 665.6 | 250 | AT | 665.6 | 665.7 | Sell | 4,214,480 | 6108 | LSE | |
| 09:35:05 | 665.6 | 213 | AT | 665.6 | 665.7 | Sell | 4,214,230 | 6107 | LSE | |
| 09:35:05 | 665.6 | 35 | AT | 665.6 | 665.8 | Sell | 4,214,017 | 6106 | LSE | |
| 09:35:05 | 665.6 | 850 | AT | 665.6 | 665.8 | Sell | 4,213,982 | 6105 | LSE | |
| 09:35:05 | 665.7 | 948 | AT | 665.7 | 665.8 | Sell | 4,213,132 | 6104 | LSE | |
| 09:35:05 | 665.7 | 312 | AT | 665.7 | 665.9 | Sell | 4,212,184 | 6103 | LSE | |
| 09:35:05 | 665.7 | 261 | AT | 665.7 | 665.9 | Sell | 4,211,872 | 6102 | LSE | |
| 09:35:05 | 665.7 | 59 | AT | 665.7 | 665.9 | Sell | 4,211,611 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
