ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (08:58-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:57 665.1 436 AT 665.1 665.3 Sell
      		3,836,899 5451 LSE
      08:58:57 665.1 257 AT 665.1 665.3 Sell
      		3,836,463 5450 LSE
      08:58:57 665.1 12 AT 665.1 665.3 Sell
      		3,836,206 5449 LSE
      08:58:43 665.2 1114 AT 665.2 665.3 Sell
      		3,836,194 5448 LSE
      08:58:43 665.2 12 AT 665.2 665.4 Sell
      		3,835,080 5447 LSE
      08:58:33 665.255 149 O 665.2 665.4 Sell
      		3,835,068 5446 LSE
      08:58:25 665.3 335 AT 665.2 665.3 Buy
      		3,834,919 5445 LSE
      08:58:25 665.3 420 AT 665.2 665.3 Buy
      		3,834,584 5444 LSE
      08:58:21 665.2 12 AT 665.2 665.3 Sell
      		3,834,164 5443 LSE
      08:58:06 665.2 766 AT 665.1 665.2 Buy
      		3,834,152 5442 LSE
      08:58:06 665.2 379 AT 665.1 665.2 Buy
      		3,833,386 5441 LSE
      08:57:31 665.2 488 AT 665.2 665.3 Sell
      		3,833,007 5440 LSE
      08:57:31 665.2 148 AT 665.2 665.3 Sell
      		3,832,519 5439 LSE
      08:57:31 665.2 1207 AT 665.2 665.3 Sell
      		3,832,371 5438 LSE
      08:57:30 665.245 432 O 665.2 665.3 Sell
      		3,831,164 5437 LSE
      08:57:24 665.2 12 AT 665.2 665.4 Sell
      		3,830,732 5436 LSE
      08:57:15 665.3 1230 AT 665.3 665.4 Sell
      		3,830,720 5435 LSE
      08:57:07 665.3 12 AT 665.3 665.4 Sell
      		3,829,490 5434 LSE
      08:56:54 665.3 12 AT 665.3 665.4 Sell
      		3,829,478 5433 LSE
      08:56:50 665.3 139 O 665.3 665.5 Sell
      		3,829,466 5432 LSE
      08:56:50 665.3 316 AT 665.2 665.3 Buy
      		3,829,327 5431 LSE
      08:56:50 665.3 281 AT 665.2 665.3 Buy
      		3,829,011 5430 LSE
      08:56:47 665.2 671 O 665.2 665.3 Sell
      		3,828,730 5429 LSE
      08:56:46 665.1 673 AT 665.0 665.1 Buy
      		3,828,059 5428 LSE
      08:56:46 665.1 769 AT 665.0 665.1 Buy
      		3,827,386 5427 LSE
      08:56:34 665.0 12 AT 665.0 665.1 Sell
      		3,826,617 5426 LSE
      08:56:29 665.0 134 AT 665.0 665.1 Sell
      		3,826,605 5425 LSE
      08:56:29 665.0 140 AT 665.0 665.1 Sell
      		3,826,471 5424 LSE
      08:56:29 665.0 20 AT 665.0 665.1 Sell
      		3,826,331 5423 LSE
      08:56:29 665.0 240 AT 665.0 665.1 Sell
      		3,826,311 5422 LSE
      08:56:29 665.0 160 AT 665.0 665.1 Sell
      		3,826,071 5421 LSE
      08:56:29 665.0 583 AT 664.9 665.0 Buy
      		3,825,911 5420 LSE
      08:56:29 665.0 160 AT 664.9 665.0 Buy
      		3,825,328 5419 LSE
      08:56:27 665.0 281 AT 665.0 665.1 Sell
      		3,825,168 5418 LSE
      08:56:27 665.0 286 AT 664.9 665.0 Buy
      		3,824,887 5417 LSE
      08:56:27 665.0 1621 AT 664.9 665.0 Buy
      		3,824,601 5416 LSE
      08:56:27 665.0 325 AT 664.9 665.0 Buy
      		3,822,980 5415 LSE
      08:56:27 665.0 254 AT 664.9 665.0 Buy
      		3,822,655 5414 LSE
      08:56:27 665.0 160 AT 664.9 665.0 Buy
      		3,822,401 5413 LSE
      08:56:27 665.0 232 AT 664.9 665.0 Buy
      		3,822,241 5412 LSE
      08:56:27 665.0 1192 AT 664.9 665.0 Buy
      		3,822,009 5411 LSE
      08:56:27 665.0 850 AT 664.9 665.0 Buy
      		3,820,817 5410 LSE
      08:56:17 665.0 1 O 664.8 665.0 Buy
      		3,819,967 5409 LSE
      08:56:16 664.9 660 AT 664.9 665.0 Sell
      		3,819,966 5408 LSE
      08:56:16 665.0 32637 AT 665.0 665.1 Sell
      		3,819,306 5407 LSE
      08:56:16 665.0 12284 AT 665.0 665.1 Sell
      		3,786,669 5406 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,774,385 5405 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,774,225 5404 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,773,985 5403 LSE
      08:56:16 665.0 240 AT 665.0 665.1 Sell
      		3,773,825 5402 LSE
      08:56:16 665.0 160 AT 665.0 665.1 Sell
      		3,773,585 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock