ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,372.76
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:53-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:11 664.9 12 AT 664.9 665.0 Sell
      		3,653,423 5301 LSE
      08:52:30 664.945 24 O 664.9 665.0 Sell
      		3,653,411 5300 LSE
      08:52:28 665.0 72 AT 664.9 665.0 Buy
      		3,653,387 5299 LSE
      08:52:28 665.0 641 AT 664.9 665.0 Buy
      		3,653,315 5298 LSE
      08:52:28 665.0 88 AT 664.9 665.0 Buy
      		3,652,674 5297 LSE
      08:52:27 664.9 3 O 664.9 665.0 Sell
      		3,652,586 5296 LSE
      08:52:19 665.0 72 AT 664.9 665.0 Buy
      		3,652,583 5295 LSE
      08:52:02 665.0 774 AT 665.0 665.1 Sell
      		3,652,511 5294 LSE
      08:52:02 665.0 160 AT 665.0 665.1 Sell
      		3,651,737 5293 LSE
      08:52:02 665.0 240 AT 665.0 665.1 Sell
      		3,651,577 5292 LSE
      08:52:02 665.0 160 AT 665.0 665.1 Sell
      		3,651,337 5291 LSE
      08:52:02 665.0 160 AT 664.9 665.0 Buy
      		3,651,177 5290 LSE
      08:52:02 665.0 248 AT 664.9 665.0 Buy
      		3,651,017 5289 LSE
      08:52:02 665.0 492 AT 664.9 665.0 Buy
      		3,650,769 5288 LSE
      08:52:02 665.0 43 AT 664.9 665.0 Buy
      		3,650,277 5287 LSE
      08:52:02 665.0 117 AT 664.9 665.0 Buy
      		3,650,234 5286 LSE
      08:51:56 665.0 23 AT 665.0 665.1 Sell
      		3,650,117 5285 LSE
      08:51:56 665.0 160 AT 665.0 665.1 Sell
      		3,650,094 5284 LSE
      08:51:56 665.0 240 AT 665.0 665.1 Sell
      		3,649,934 5283 LSE
      08:51:56 665.0 160 AT 665.0 665.1 Sell
      		3,649,694 5282 LSE
      08:51:56 665.0 240 AT 665.0 665.1 Sell
      		3,649,534 5281 LSE
      08:51:56 665.0 160 AT 665.0 665.1 Sell
      		3,649,294 5280 LSE
      08:51:56 665.0 318 AT 664.9 665.0 Buy
      		3,649,134 5279 LSE
      08:51:56 665.0 380 AT 664.9 665.0 Buy
      		3,648,816 5278 LSE
      08:51:56 665.0 160 AT 664.9 665.0 Buy
      		3,648,436 5277 LSE
      08:51:56 665.0 430 AT 664.9 665.0 Buy
      		3,648,276 5276 LSE
      08:51:52 665.0 160 AT 664.9 665.0 Buy
      		3,647,846 5275 LSE
      08:51:52 665.0 250 AT 664.9 665.0 Buy
      		3,647,686 5274 LSE
      08:51:52 665.0 214 AT 664.9 665.0 Buy
      		3,647,436 5273 LSE
      08:51:41 664.9 216 AT 664.8 664.9 Buy
      		3,647,222 5272 LSE
      08:51:41 664.9 430 AT 664.8 664.9 Buy
      		3,647,006 5271 LSE
      08:51:20 665.0 3 O 664.8 665.0 Buy
      		3,646,576 5270 LSE
      08:51:19 664.8 14 O 664.8 665.0 Sell
      		3,646,573 5269 LSE
      08:51:14 664.8 501 AT 664.7 664.8 Buy
      		3,646,559 5268 LSE
      08:51:14 664.8 309 AT 664.7 664.8 Buy
      		3,646,058 5267 LSE
      08:51:14 664.8 26 AT 664.7 664.8 Buy
      		3,645,749 5266 LSE
      08:50:52 664.7 48 AT 664.7 664.8 Sell
      		3,645,723 5265 LSE
      08:50:52 664.7 309 AT 664.6 664.7 Buy
      		3,645,675 5264 LSE
      08:50:52 664.7 764 AT 664.6 664.7 Buy
      		3,645,366 5263 LSE
      08:50:52 664.7 83 AT 664.6 664.7 Buy
      		3,644,602 5262 LSE
      08:50:52 664.7 430 AT 664.6 664.7 Buy
      		3,644,519 5261 LSE
      08:50:44 664.655 1000 O 664.6 664.7 Buy
      		3,644,089 5260 LSE
      08:50:44 664.6 12 AT 664.6 664.7 Sell
      		3,643,089 5259 LSE
      08:50:15 664.6 12 AT 664.6 664.8 Sell
      		3,643,077 5258 LSE
      08:50:13 664.7 450 AT 664.6 664.7 Buy
      		3,643,065 5257 LSE
      08:50:13 664.7 344 AT 664.6 664.7 Buy
      		3,642,615 5256 LSE
      08:50:13 664.7 217 AT 664.6 664.7 Buy
      		3,642,271 5255 LSE
      08:50:10 664.7 60 AT 664.7 664.8 Sell
      		3,642,054 5254 LSE
      08:50:10 664.7 272 AT 664.7 664.8 Sell
      		3,641,994 5253 LSE
      08:49:59 664.7 12 AT 664.7 664.8 Sell
      		3,641,722 5252 LSE
      08:49:53 664.8 7 O 664.7 664.8 Buy
      		3,641,710 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock