ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (11:15-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:31 665.3 322 AT 665.3 665.4 Sell
      		6,002,330 8951 LSE
      11:15:28 665.383 15 O 665.2 665.4 Buy
      		6,002,008 8950 LSE
      11:15:26 665.4 227 AT 665.4 665.5 Sell
      		6,001,993 8949 LSE
      11:15:19 665.4 449 AT 665.3 665.4 Buy
      		6,001,766 8948 LSE
      11:15:19 665.4 449 AT 665.3 665.4 Buy
      		6,001,317 8947 LSE
      11:15:18 665.4 333 AT 665.3 665.4 Buy
      		6,000,868 8946 LSE
      11:15:18 665.4 445 AT 665.3 665.4 Buy
      		6,000,535 8945 LSE
      11:15:18 665.4 1577 AT 665.4 665.5 Sell
      		6,000,090 8944 LSE
      11:15:18 665.4 403 AT 665.4 665.5 Sell
      		5,998,513 8943 LSE
      11:15:16 665.5 722 AT 665.5 665.6 Sell
      		5,998,110 8942 LSE
      11:15:15 665.5 5 AT 665.5 665.6 Sell
      		5,997,388 8941 LSE
      11:15:15 665.5 7 AT 665.5 665.6 Sell
      		5,997,383 8940 LSE
      11:15:10 665.5 432 AT 665.5 665.6 Sell
      		5,997,376 8939 LSE
      11:15:10 665.5 114 AT 665.5 665.6 Sell
      		5,996,944 8938 LSE
      11:15:00 665.5 502 AT 665.4 665.5 Buy
      		5,996,830 8937 LSE
      11:15:00 665.5 503 AT 665.4 665.5 Buy
      		5,996,328 8936 LSE
      11:14:59 665.5 300 AT 665.5 665.6 Sell
      		5,995,825 8935 LSE
      11:14:59 665.5 141 AT 665.4 665.5 Buy
      		5,995,525 8934 LSE
      11:14:59 665.5 383 AT 665.4 665.5 Buy
      		5,995,384 8933 LSE
      11:14:59 665.5 4054 AT 665.4 665.5 Buy
      		5,995,001 8932 LSE
      11:14:59 665.5 2080 AT 665.4 665.5 Buy
      		5,990,947 8931 LSE
      11:14:59 665.5 603 AT 665.4 665.5 Buy
      		5,988,867 8930 LSE
      11:14:59 665.5 118 AT 665.4 665.5 Buy
      		5,988,264 8929 LSE
      11:14:57 665.4 12 AT 665.4 665.5 Sell
      		5,988,146 8928 LSE
      11:14:48 665.4 457 AT 665.3 665.4 Buy
      		5,988,134 8927 LSE
      11:14:47 665.4 224 AT 665.4 665.5 Sell
      		5,987,677 8926 LSE
      11:14:47 665.4 355 AT 665.4 665.5 Sell
      		5,987,453 8925 LSE
      11:14:47 665.4 580 AT 665.3 665.4 Buy
      		5,987,098 8924 LSE
      11:14:47 665.4 104 AT 665.3 665.4 Buy
      		5,986,518 8923 LSE
      11:14:47 665.4 412 AT 665.3 665.4 Buy
      		5,986,414 8922 LSE
      11:14:47 665.4 148 AT 665.3 665.4 Buy
      		5,986,002 8921 LSE
      11:14:41 665.3 1577 AT 665.3 665.4 Sell
      		5,985,854 8920 LSE
      11:14:41 665.3 950 AT 665.3 665.4 Sell
      		5,984,277 8919 LSE
      11:14:41 665.3 952 AT 665.3 665.4 Sell
      		5,983,327 8918 LSE
      11:14:41 665.3 618 AT 665.3 665.4 Sell
      		5,982,375 8917 LSE
      11:14:41 665.3 584 AT 665.3 665.4 Sell
      		5,981,757 8916 LSE
      11:14:37 665.3 288 AT 665.3 665.4 Sell
      		5,981,173 8915 LSE
      11:14:37 665.4 952 AT 665.3 665.4 Buy
      		5,980,885 8914 LSE
      11:14:37 665.4 1259 AT 665.4 665.5 Sell
      		5,979,933 8913 LSE
      11:14:37 665.4 952 AT 665.4 665.5 Sell
      		5,978,674 8912 LSE
      11:14:37 665.4 468 AT 665.4 665.5 Sell
      		5,977,722 8911 LSE
      11:14:37 665.4 1050 AT 665.4 665.5 Sell
      		5,977,254 8910 LSE
      11:14:37 665.4 574 AT 665.4 665.5 Sell
      		5,976,204 8909 LSE
      11:14:37 665.4 548 AT 665.4 665.5 Sell
      		5,975,630 8908 LSE
      11:14:37 665.4 48 AT 665.4 665.5 Sell
      		5,975,082 8907 LSE
      11:14:22 665.4 12 AT 665.4 665.5 Sell
      		5,975,034 8906 LSE
      11:14:13 665.5 549 AT 665.4 665.5 Buy
      		5,975,022 8905 LSE
      11:14:05 665.4 12 AT 665.4 665.5 Sell
      		5,974,473 8904 LSE
      11:13:59 665.4 108 AT 665.3 665.4 Buy
      		5,974,461 8903 LSE
      11:13:59 665.4 368 AT 665.3 665.4 Buy
      		5,974,353 8902 LSE
      11:13:56 665.4 496 O 665.3 665.4 Buy
      		5,973,985 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NPG
      COIN
      LETSGOUSD
      Lets Go Brandon
      Delayed Upgrade Clock