ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (07:37-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:17 661.491 1119 O 661.4 661.6 Sell
      		3,313,251 4401 LSE
      07:37:13 661.5 12 AT 661.5 661.6 Sell
      		3,312,132 4400 LSE
      07:37:09 661.4 2000 O 661.4 661.6 Sell
      		3,312,120 4399 LSE
      07:37:09 661.4 2000 O 661.4 661.6 Sell
      		3,310,120 4398 LSE
      07:36:56 661.5 12 AT 661.5 661.6 Sell
      		3,308,120 4397 LSE
      07:36:54 661.6 179 AT 661.4 661.6 Buy
      		3,308,108 4396 LSE
      07:36:41 661.5 473 AT 661.4 661.5 Buy
      		3,307,929 4395 LSE
      07:36:37 661.4 448 O 661.4 661.5 Sell
      		3,307,456 4394 LSE
      07:36:33 661.5 5 AT 661.4 661.5 Buy
      		3,307,008 4393 LSE
      07:36:33 661.5 58 AT 661.5 661.6 Sell
      		3,307,003 4392 LSE
      07:36:33 661.5 545 AT 661.5 661.6 Sell
      		3,306,945 4391 LSE
      07:36:33 661.5 418 AT 661.5 661.6 Sell
      		3,306,400 4390 LSE
      07:36:33 661.5 859 AT 661.5 661.6 Sell
      		3,305,982 4389 LSE
      07:36:30 661.6 1205 AT 661.4 661.6 Buy
      		3,305,123 4388 LSE
      07:36:30 661.6 867 AT 661.4 661.6 Buy
      		3,303,918 4387 LSE
      07:36:30 661.6 214 AT 661.4 661.6 Buy
      		3,303,051 4386 LSE
      07:36:30 661.6 906 AT 661.4 661.6 Buy
      		3,302,837 4385 LSE
      07:36:30 661.6 968 AT 661.4 661.6 Buy
      		3,301,931 4384 LSE
      07:36:30 661.6 178 AT 661.4 661.6 Buy
      		3,300,963 4383 LSE
      07:36:30 661.5 157 AT 661.4 661.5 Buy
      		3,300,785 4382 LSE
      07:36:30 661.4 12 AT 661.4 661.5 Sell
      		3,300,628 4381 LSE
      07:36:25 661.4 1 O 661.4 661.5 Sell
      		3,300,616 4380 LSE
      07:36:21 661.434 4045 O 661.4 661.5 Sell
      		3,300,615 4379 LSE
      07:36:11 661.4 12 AT 661.4 661.5 Sell
      		3,296,570 4378 LSE
      07:36:08 661.455 755 O 661.4 661.5 Buy
      		3,296,558 4377 LSE
      07:36:06 661.5 188 AT 661.4 661.5 Buy
      		3,295,803 4376 LSE
      07:35:59 661.4 12 AT 661.4 661.5 Sell
      		3,295,615 4375 LSE
      07:35:44 661.4 100 AT 661.3 661.4 Buy
      		3,295,603 4374 LSE
      07:35:40 661.3 483 AT 661.3 661.4 Sell
      		3,295,503 4373 LSE
      07:35:40 661.3 3 O 661.3 661.5 Sell
      		3,295,020 4372 LSE
      07:35:40 661.3 12 AT 661.3 661.5 Sell
      		3,295,017 4371 LSE
      07:35:40 661.4 1251 AT 661.2 661.4 Buy
      		3,295,005 4370 LSE
      07:35:40 661.4 922 AT 661.2 661.4 Buy
      		3,293,754 4369 LSE
      07:35:40 661.4 906 AT 661.2 661.4 Buy
      		3,292,832 4368 LSE
      07:35:40 661.3 200 AT 661.2 661.3 Buy
      		3,291,926 4367 LSE
      07:35:20 661.3 149 AT 661.2 661.3 Buy
      		3,291,726 4366 LSE
      07:35:15 661.2 275 AT 661.2 661.4 Sell
      		3,291,577 4365 LSE
      07:35:15 661.2 1350 AT 661.2 661.4 Sell
      		3,291,302 4364 LSE
      07:35:15 661.2 921 AT 661.2 661.4 Sell
      		3,289,952 4363 LSE
      07:35:15 661.2 906 AT 661.2 661.4 Sell
      		3,289,031 4362 LSE
      07:35:15 661.2 460 AT 661.1 661.2 Buy
      		3,288,125 4361 LSE
      07:35:15 661.2 33 AT 661.1 661.2 Buy
      		3,287,665 4360 LSE
      07:35:13 661.2 30 O 661.1 661.2 Buy
      		3,287,632 4359 LSE
      07:35:11 661.1 1 O 661.1 661.2 Sell
      		3,287,602 4358 LSE
      07:35:11 661.2 3 O 661.1 661.2 Buy
      		3,287,601 4357 LSE
      07:35:02 661.1 12 AT 661.1 661.2 Sell
      		3,287,598 4356 LSE
      07:35:02 661.2 239 AT 661.1 661.2 Buy
      		3,287,586 4355 LSE
      07:34:51 661.11 150 O 661.1 661.2 Sell
      		3,287,347 4354 LSE
      07:34:46 661.1 12 AT 661.1 661.2 Sell
      		3,287,197 4353 LSE
      07:34:43 661.1 12 AT 661.1 661.3 Sell
      		3,287,185 4352 LSE
      07:34:43 661.2 871 AT 661.0 661.2 Buy
      		3,287,173 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock