ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,254.44
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (07:19-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:52 661.7 337 AT 661.6 661.7 Buy
      		3,205,521 4151 LSE
      07:19:49 661.7 209 AT 661.6 661.7 Buy
      		3,205,184 4150 LSE
      07:19:39 661.4 531 O 661.4 661.5 Sell
      		3,204,975 4149 LSE
      07:19:37 661.4 12 AT 661.4 661.5 Sell
      		3,204,444 4148 LSE
      07:19:35 661.4 2062 AT 661.3 661.4 Buy
      		3,204,432 4147 LSE
      07:19:35 661.4 199 AT 661.3 661.4 Buy
      		3,202,370 4146 LSE
      07:19:35 661.4 160 AT 661.3 661.4 Buy
      		3,202,171 4145 LSE
      07:19:35 661.4 240 AT 661.3 661.4 Buy
      		3,202,011 4144 LSE
      07:19:35 661.4 160 AT 661.3 661.4 Buy
      		3,201,771 4143 LSE
      07:19:35 661.4 448 AT 661.4 661.5 Sell
      		3,201,611 4142 LSE
      07:19:35 661.4 1171 AT 661.4 661.5 Sell
      		3,201,163 4141 LSE
      07:19:35 661.4 160 AT 661.4 661.5 Sell
      		3,199,992 4140 LSE
      07:19:33 661.5 417 AT 661.5 661.6 Sell
      		3,199,832 4139 LSE
      07:19:30 661.5 31 AT 661.5 661.6 Sell
      		3,199,415 4138 LSE
      07:19:30 661.5 1 AT 661.5 661.6 Sell
      		3,199,384 4137 LSE
      07:19:30 661.5 10 AT 661.5 661.6 Sell
      		3,199,383 4136 LSE
      07:19:30 661.5 1 AT 661.5 661.6 Sell
      		3,199,373 4135 LSE
      07:19:30 661.5 1 AT 661.5 661.6 Sell
      		3,199,372 4134 LSE
      07:19:30 661.5 85 AT 661.5 661.6 Sell
      		3,199,371 4133 LSE
      07:19:30 661.5 65 AT 661.5 661.6 Sell
      		3,199,286 4132 LSE
      07:19:30 661.5 227 AT 661.5 661.6 Sell
      		3,199,221 4131 LSE
      07:19:30 661.7 581 AT 661.4 661.7 Buy
      		3,198,994 4130 LSE
      07:19:30 661.7 1132 AT 661.4 661.7 Buy
      		3,198,413 4129 LSE
      07:19:30 661.7 943 AT 661.4 661.7 Buy
      		3,197,281 4128 LSE
      07:19:30 661.7 816 AT 661.4 661.7 Buy
      		3,196,338 4127 LSE
      07:19:30 661.7 906 AT 661.4 661.7 Buy
      		3,195,522 4126 LSE
      07:19:30 661.6 994 AT 661.4 661.6 Buy
      		3,194,616 4125 LSE
      07:19:30 661.6 484 AT 661.4 661.6 Buy
      		3,193,622 4124 LSE
      07:19:30 661.6 447 AT 661.4 661.6 Buy
      		3,193,138 4123 LSE
      07:19:20 661.5 146 AT 661.4 661.5 Buy
      		3,192,691 4122 LSE
      07:19:15 661.6 446 AT 661.6 661.7 Sell
      		3,192,545 4121 LSE
      07:19:13 661.5 906 AT 661.4 661.5 Buy
      		3,192,099 4120 LSE
      07:19:13 661.5 673 AT 661.4 661.5 Buy
      		3,191,193 4119 LSE
      07:19:06 661.4 889 O 661.4 661.5 Sell
      		3,190,520 4118 LSE
      07:19:03 661.4 160 AT 661.4 661.5 Sell
      		3,189,631 4117 LSE
      07:19:03 661.4 12 AT 661.4 661.5 Sell
      		3,189,471 4116 LSE
      07:19:03 661.4 37 AT 661.4 661.5 Sell
      		3,189,459 4115 LSE
      07:19:03 661.4 287 AT 661.3 661.4 Buy
      		3,189,422 4114 LSE
      07:19:03 661.4 294 AT 661.3 661.4 Buy
      		3,189,135 4113 LSE
      07:19:03 661.4 106 AT 661.3 661.4 Buy
      		3,188,841 4112 LSE
      07:19:03 661.4 400 AT 661.3 661.4 Buy
      		3,188,735 4111 LSE
      07:19:03 661.4 400 AT 661.3 661.4 Buy
      		3,188,335 4110 LSE
      07:19:03 661.4 228 AT 661.4 661.5 Sell
      		3,187,935 4109 LSE
      07:19:03 661.4 12 AT 661.4 661.5 Sell
      		3,187,707 4108 LSE
      07:19:03 661.4 122 AT 661.4 661.5 Sell
      		3,187,695 4107 LSE
      07:19:03 661.4 38 AT 661.4 661.5 Sell
      		3,187,573 4106 LSE
      07:19:03 661.4 581 AT 661.3 661.4 Buy
      		3,187,535 4105 LSE
      07:19:03 661.4 817 AT 661.3 661.4 Buy
      		3,186,954 4104 LSE
      07:19:03 661.4 211 AT 661.3 661.4 Buy
      		3,186,137 4103 LSE
      07:19:03 661.4 87 AT 661.3 661.4 Buy
      		3,185,926 4102 LSE
      07:19:03 661.4 119 AT 661.3 661.4 Buy
      		3,185,839 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      SEAOF
      Seaco (CE)
      CSE
      TWX
      TWX
      Delayed Upgrade Clock