ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:25 666.4 315 AT 666.4 666.5 Sell
      		4,738,061 6951 LSE
      10:02:20 666.4 48 AT 666.4 666.5 Sell
      		4,737,746 6950 LSE
      10:02:19 666.4 12 AT 666.4 666.5 Sell
      		4,737,698 6949 LSE
      10:02:08 666.4 35 AT 666.4 666.5 Sell
      		4,737,686 6948 LSE
      10:02:08 666.4 303 AT 666.4 666.5 Sell
      		4,737,651 6947 LSE
      10:02:08 666.4 12 AT 666.4 666.5 Sell
      		4,737,348 6946 LSE
      10:02:05 666.5 1 O 666.3 666.5 Buy
      		4,737,336 6945 LSE
      10:01:50 666.3 12 AT 666.3 666.5 Sell
      		4,737,335 6944 LSE
      10:01:50 666.426 12 O 666.3 666.5 Buy
      		4,737,323 6943 LSE
      10:01:40 666.4 1153 AT 666.3 666.4 Buy
      		4,737,311 6942 LSE
      10:01:38 666.3 1279 AT 666.2 666.3 Buy
      		4,736,158 6941 LSE
      10:01:38 666.3 1569 AT 666.2 666.3 Buy
      		4,734,879 6940 LSE
      10:01:35 666.3 229 AT 666.1 666.3 Buy
      		4,733,310 6939 LSE
      10:01:35 666.3 1338 AT 666.1 666.3 Buy
      		4,733,081 6938 LSE
      10:01:35 666.3 34 AT 666.1 666.3 Buy
      		4,731,743 6937 LSE
      10:01:28 666.1 12 AT 666.1 666.3 Sell
      		4,731,709 6936 LSE
      10:01:23 666.2 1305 AT 666.1 666.2 Buy
      		4,731,697 6935 LSE
      10:01:23 666.2 1338 AT 666.1 666.2 Buy
      		4,730,392 6934 LSE
      10:01:23 666.3 750 AT 666.1 666.3 Buy
      		4,729,054 6933 LSE
      10:01:23 666.3 4600 AT 666.1 666.3 Buy
      		4,728,304 6932 LSE
      10:01:12 666.2 12 AT 666.2 666.3 Sell
      		4,723,704 6931 LSE
      10:01:12 666.2 190 AT 666.1 666.2 Buy
      		4,723,692 6930 LSE
      10:01:10 666.2 116 AT 666.1 666.2 Buy
      		4,723,502 6929 LSE
      10:01:08 666.2 537 AT 666.1 666.2 Buy
      		4,723,386 6928 LSE
      10:01:01 666.1 297 AT 666.1 666.2 Sell
      		4,722,849 6927 LSE
      10:00:56 666.1 510 AT 666.1 666.3 Sell
      		4,722,552 6926 LSE
      10:00:56 666.1 527 AT 666.1 666.3 Sell
      		4,722,042 6925 LSE
      10:00:56 666.1 204 AT 666.1 666.3 Sell
      		4,721,515 6924 LSE
      10:00:56 666.1 2712 AT 666.1 666.3 Sell
      		4,721,311 6923 LSE
      10:00:56 666.1 12 AT 666.1 666.3 Sell
      		4,718,599 6922 LSE
      10:00:45 666.2 1297 AT 666.1 666.2 Buy
      		4,718,587 6921 LSE
      10:00:45 666.2 220 AT 666.2 666.3 Sell
      		4,717,290 6920 LSE
      10:00:45 666.2 328 AT 666.2 666.3 Sell
      		4,717,070 6919 LSE
      10:00:40 666.2 372 AT 666.2 666.3 Sell
      		4,716,742 6918 LSE
      10:00:39 666.3 370 AT 666.1 666.3 Buy
      		4,716,370 6917 LSE
      10:00:39 666.3 927 AT 666.1 666.3 Buy
      		4,716,000 6916 LSE
      10:00:39 666.3 427 AT 666.1 666.3 Buy
      		4,715,073 6915 LSE
      10:00:39 666.3 1338 AT 666.1 666.3 Buy
      		4,714,646 6914 LSE
      10:00:39 666.3 260 AT 666.1 666.3 Buy
      		4,713,308 6913 LSE
      10:00:39 666.3 230 AT 666.1 666.3 Buy
      		4,713,048 6912 LSE
      10:00:39 666.3 25 AT 666.1 666.3 Buy
      		4,712,818 6911 LSE
      10:00:38 666.245 1207 O 666.1 666.3 Buy
      		4,712,793 6910 LSE
      10:00:35 666.2 415 AT 666.1 666.2 Buy
      		4,711,586 6909 LSE
      10:00:35 666.2 557 AT 666.2 666.3 Sell
      		4,711,171 6908 LSE
      10:00:32 666.4 165 AT 666.2 666.4 Buy
      		4,710,614 6907 LSE
      10:00:32 666.4 217 AT 666.2 666.4 Buy
      		4,710,449 6906 LSE
      10:00:32 666.4 1338 AT 666.2 666.4 Buy
      		4,710,232 6905 LSE
      10:00:16 666.1 222 AT 666.1 666.2 Sell
      		4,708,894 6904 LSE
      10:00:16 666.1 14 AT 666.1 666.2 Sell
      		4,708,672 6903 LSE
      10:00:16 666.1 534 AT 666.1 666.3 Sell
      		4,708,658 6902 LSE
      10:00:09 666.2 392 AT 666.0 666.2 Buy
      		4,708,124 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock