ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (06:16-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:07 665.0 800 AT 664.9 665.0 Buy
      		2,621,501 3301 LSE
      06:16:06 664.9 155 AT 664.9 665.0 Sell
      		2,620,701 3300 LSE
      06:16:06 664.8 12 AT 664.8 665.0 Sell
      		2,620,546 3299 LSE
      06:15:47 664.9 156 AT 664.9 665.0 Sell
      		2,620,534 3298 LSE
      06:15:47 664.9 131 AT 664.9 665.0 Sell
      		2,620,378 3297 LSE
      06:15:42 664.8 12 AT 664.8 665.0 Sell
      		2,620,247 3296 LSE
      06:15:42 664.9 1232 AT 664.8 664.9 Buy
      		2,620,235 3295 LSE
      06:15:36 664.9 9 O 664.7 664.9 Buy
      		2,619,003 3294 LSE
      06:15:32 664.8 627 AT 664.7 664.8 Buy
      		2,618,994 3293 LSE
      06:15:32 664.8 507 AT 664.7 664.8 Buy
      		2,618,367 3292 LSE
      06:15:32 664.7 1262 AT 664.6 664.7 Buy
      		2,617,860 3291 LSE
      06:15:20 664.5 12 AT 664.5 664.7 Sell
      		2,616,598 3290 LSE
      06:15:12 664.61 762 O 664.5 664.7 Buy
      		2,616,586 3289 LSE
      06:15:00 664.6 12 AT 664.6 664.7 Sell
      		2,615,824 3288 LSE
      06:14:57 664.6 22 AT 664.6 664.7 Sell
      		2,615,812 3287 LSE
      06:14:57 664.6 666 AT 664.5 664.6 Buy
      		2,615,790 3286 LSE
      06:14:54 664.5 12 AT 664.5 664.6 Sell
      		2,615,124 3285 LSE
      06:14:46 664.6 4 O 664.4 664.6 Buy
      		2,615,112 3284 LSE
      06:14:34 664.745 690 O 664.5 664.7 Buy
      		2,615,108 3283 LSE
      06:14:32 664.6 529 AT 664.6 664.7 Sell
      		2,614,418 3282 LSE
      06:14:32 664.6 749 AT 664.6 664.7 Sell
      		2,613,889 3281 LSE
      06:14:32 664.7 897 AT 664.7 664.8 Sell
      		2,613,140 3280 LSE
      06:14:26 664.8 1193 AT 664.7 664.9
      		2,612,243 3279 LSE
      06:14:26 664.8 1200 AT 664.7 664.8 Buy
      		2,611,050 3278 LSE
      06:14:26 664.8 420 AT 664.7 664.8 Buy
      		2,609,850 3277 LSE
      06:14:26 664.8 199 AT 664.7 664.9
      		2,609,430 3276 LSE
      06:14:26 664.8 221 AT 664.7 664.8 Buy
      		2,609,231 3275 LSE
      06:14:26 664.8 850 AT 664.7 664.8 Buy
      		2,609,010 3274 LSE
      06:14:26 664.8 170 AT 664.7 664.8 Buy
      		2,608,160 3273 LSE
      06:14:26 664.8 46 AT 664.7 664.9
      		2,607,990 3272 LSE
      06:14:26 664.8 374 AT 664.7 664.8 Buy
      		2,607,944 3271 LSE
      06:14:26 664.8 840 AT 664.7 664.8 Buy
      		2,607,570 3270 LSE
      06:14:26 664.8 851 AT 664.7 664.9
      		2,606,730 3269 LSE
      06:14:26 664.8 349 AT 664.7 664.8 Buy
      		2,605,879 3268 LSE
      06:14:26 664.8 851 AT 664.7 664.8 Buy
      		2,605,530 3267 LSE
      06:14:26 664.8 214 AT 664.8 664.9 Sell
      		2,604,679 3266 LSE
      06:14:26 664.8 244 AT 664.8 664.9 Sell
      		2,604,465 3265 LSE
      06:14:26 664.8 171 AT 664.8 664.9 Sell
      		2,604,221 3264 LSE
      06:14:26 664.8 839 AT 664.8 664.9 Sell
      		2,604,050 3263 LSE
      06:14:26 664.8 188 AT 664.8 664.9 Sell
      		2,603,211 3262 LSE
      06:14:26 664.8 12 AT 664.8 664.9 Sell
      		2,603,023 3261 LSE
      06:14:14 664.8 99 AT 664.8 664.9 Sell
      		2,603,011 3260 LSE
      06:14:14 664.8 101 AT 664.8 664.9 Sell
      		2,602,912 3259 LSE
      06:14:11 664.8 187 AT 664.8 664.9 Sell
      		2,602,811 3258 LSE
      06:14:11 664.8 239 AT 664.8 664.9 Sell
      		2,602,624 3257 LSE
      06:14:11 664.9 1149 AT 664.9 665.1 Sell
      		2,602,385 3256 LSE
      06:14:11 664.9 832 AT 664.9 665.1 Sell
      		2,601,236 3255 LSE
      06:14:11 664.9 191 AT 664.9 665.1 Sell
      		2,600,404 3254 LSE
      06:14:11 664.9 1098 AT 664.9 665.1 Sell
      		2,600,213 3253 LSE
      06:14:11 664.9 1170 AT 664.9 665.1 Sell
      		2,599,115 3252 LSE
      06:14:11 664.9 1153 AT 664.9 665.1 Sell
      		2,597,945 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      CAT
      CAT Strategic Metals
      Delayed Upgrade Clock