ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,372.76
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:05-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:35 663.6 195 AT 663.4 663.6 Buy
      		1,671,317 2201 LSE
      05:05:35 663.6 365 AT 663.4 663.6 Buy
      		1,671,122 2200 LSE
      05:05:35 663.6 65 AT 663.4 663.6 Buy
      		1,670,757 2199 LSE
      05:05:34 663.4 12 AT 663.4 663.6 Sell
      		1,670,692 2198 LSE
      05:05:30 663.445 1170 O 663.4 663.6 Sell
      		1,670,680 2197 LSE
      05:05:23 663.6 60 AT 663.6 663.7 Sell
      		1,669,510 2196 LSE
      05:05:23 663.6 488 AT 663.6 663.7 Sell
      		1,669,450 2195 LSE
      05:05:23 663.6 395 AT 663.6 663.7 Sell
      		1,668,962 2194 LSE
      05:05:23 663.6 1892 AT 663.6 663.7 Sell
      		1,668,567 2193 LSE
      05:05:23 663.6 543 AT 663.6 663.7 Sell
      		1,666,675 2192 LSE
      05:05:23 663.7 315 AT 663.7 663.8 Sell
      		1,666,132 2191 LSE
      05:05:23 663.7 1769 AT 663.7 663.8 Sell
      		1,665,817 2190 LSE
      05:05:14 663.8 69 O 663.7 663.8 Buy
      		1,664,048 2189 LSE
      05:05:13 663.8 634 AT 663.8 663.9 Sell
      		1,663,979 2188 LSE
      05:05:13 663.8 950 AT 663.8 663.9 Sell
      		1,663,345 2187 LSE
      05:05:13 663.8 318 AT 663.8 663.9 Sell
      		1,662,395 2186 LSE
      05:05:13 663.8 979 AT 663.8 663.9 Sell
      		1,662,077 2185 LSE
      05:05:13 663.8 12 AT 663.8 663.9 Sell
      		1,661,098 2184 LSE
      05:05:05 663.877 48 O 663.8 663.9 Buy
      		1,661,086 2183 LSE
      05:05:05 663.9 10 O 663.8 663.9 Buy
      		1,661,038 2182 LSE
      05:05:00 663.865 600 O 663.7 663.9 Buy
      		1,661,028 2181 LSE
      05:04:53 663.9 192 AT 663.8 663.9 Buy
      		1,660,428 2180 LSE
      05:04:53 663.8 967 AT 663.8 663.9 Sell
      		1,660,236 2179 LSE
      05:04:53 663.9 192 AT 663.7 663.9 Buy
      		1,659,269 2178 LSE
      05:04:48 663.8 191 AT 663.8 664.0 Sell
      		1,659,077 2177 LSE
      05:04:48 663.9 935 AT 663.9 664.1 Sell
      		1,658,886 2176 LSE
      05:04:48 663.9 986 AT 663.9 664.1 Sell
      		1,657,951 2175 LSE
      05:04:31 664.0 666 O 663.8 664.0 Buy
      		1,656,965 2174 LSE
      05:04:29 663.9 188 AT 663.8 663.9 Buy
      		1,656,299 2173 LSE
      05:04:26 663.8 12 AT 663.8 664.0 Sell
      		1,656,111 2172 LSE
      05:04:03 664.0 666 O 663.8 664.0 Buy
      		1,656,099 2171 LSE
      05:03:38 663.8 934 AT 663.6 663.8 Buy
      		1,655,433 2170 LSE
      05:03:38 663.8 5 AT 663.6 663.8 Buy
      		1,654,499 2169 LSE
      05:03:17 663.66 10 O 663.5 663.7 Buy
      		1,654,494 2168 LSE
      05:03:09 663.6 418 AT 663.5 663.6 Buy
      		1,654,484 2167 LSE
      05:03:09 663.6 250 AT 663.5 663.6 Buy
      		1,654,066 2166 LSE
      05:03:09 663.6 241 AT 663.5 663.6 Buy
      		1,653,816 2165 LSE
      05:03:06 663.6 4 O 663.4 663.6 Buy
      		1,653,575 2164 LSE
      05:03:05 663.5 258 AT 663.4 663.5 Buy
      		1,653,571 2163 LSE
      05:03:05 663.5 257 AT 663.4 663.5 Buy
      		1,653,313 2162 LSE
      05:03:04 663.5 255 AT 663.4 663.5 Buy
      		1,653,056 2161 LSE
      05:03:03 663.6 666 O 663.4 663.6 Buy
      		1,652,801 2160 LSE
      05:03:01 663.6 237 AT 663.4 663.6 Buy
      		1,652,135 2159 LSE
      05:02:54 663.565 1250 O 663.5 663.7 Sell
      		1,651,898 2158 LSE
      05:02:43 663.5 87 AT 663.3 663.5 Buy
      		1,650,648 2157 LSE
      05:02:43 663.4 545 AT 663.4 663.5 Sell
      		1,650,561 2156 LSE
      05:02:43 663.4 330 AT 663.3 663.4 Buy
      		1,650,016 2155 LSE
      05:02:43 663.4 921 AT 663.3 663.4 Buy
      		1,649,686 2154 LSE
      05:02:42 663.3 12 AT 663.3 663.4 Sell
      		1,648,765 2153 LSE
      05:02:26 663.5 277 AT 663.2 663.5 Buy
      		1,648,753 2152 LSE
      05:02:26 663.5 967 AT 663.2 663.5 Buy
      		1,648,476 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock