ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,252.42
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:28 666.2 1344 AT 666.2 666.3 Sell
      		4,975,933 7301 LSE
      10:12:28 666.3 307 AT 666.2 666.3 Buy
      		4,974,589 7300 LSE
      10:12:28 666.3 86 AT 666.3 666.4 Sell
      		4,974,282 7299 LSE
      10:12:28 666.3 943 AT 666.3 666.4 Sell
      		4,974,196 7298 LSE
      10:12:28 666.3 646 AT 666.2 666.3 Buy
      		4,973,253 7297 LSE
      10:12:28 666.3 692 AT 666.2 666.3 Buy
      		4,972,607 7296 LSE
      10:12:23 666.3 1681 AT 666.2 666.3 Buy
      		4,971,915 7295 LSE
      10:12:23 666.3 403 AT 666.2 666.3 Buy
      		4,970,234 7294 LSE
      10:12:21 666.3 12 AT 666.3 666.4 Sell
      		4,969,831 7293 LSE
      10:12:18 666.3 381 AT 666.2 666.3 Buy
      		4,969,819 7292 LSE
      10:12:17 666.3 388 AT 666.2 666.3 Buy
      		4,969,438 7291 LSE
      10:12:09 666.19 3067 O 666.2 666.3 Sell
      		4,969,050 7290 LSE
      10:12:05 666.2 12 AT 666.2 666.4 Sell
      		4,965,983 7289 LSE
      10:12:04 666.2 2 O 666.2 666.4 Sell
      		4,965,971 7288 LSE
      10:11:57 666.2 313 AT 666.1 666.2 Buy
      		4,965,969 7287 LSE
      10:11:53 666.2 558 AT 666.2 666.3 Sell
      		4,965,656 7286 LSE
      10:11:48 666.2 12 AT 666.2 666.4 Sell
      		4,965,098 7285 LSE
      10:11:36 666.297 2375 O 666.1 666.3 Buy
      		4,965,086 7284 LSE
      10:11:28 666.4 1041 AT 666.2 666.4 Buy
      		4,962,711 7283 LSE
      10:11:28 666.4 559 AT 666.2 666.4 Buy
      		4,961,670 7282 LSE
      10:11:28 666.4 1122 AT 666.2 666.4 Buy
      		4,961,111 7281 LSE
      10:11:28 666.4 223 AT 666.2 666.4 Buy
      		4,959,989 7280 LSE
      10:11:28 666.4 255 AT 666.2 666.4 Buy
      		4,959,766 7279 LSE
      10:11:25 666.3 138 AT 666.0 666.3 Buy
      		4,959,511 7278 LSE
      10:11:25 666.3 762 AT 666.0 666.3 Buy
      		4,959,373 7277 LSE
      10:11:25 666.2 464 AT 666.0 666.2 Buy
      		4,958,611 7276 LSE
      10:11:25 666.2 1194 AT 666.0 666.2 Buy
      		4,958,147 7275 LSE
      10:11:25 666.2 1681 AT 666.0 666.2 Buy
      		4,956,953 7274 LSE
      10:11:25 666.2 250 AT 666.0 666.2 Buy
      		4,955,272 7273 LSE
      10:11:19 666.0 10 O 665.8 666.0 Buy
      		4,955,022 7272 LSE
      10:11:19 666.0 207 AT 666.0 666.1 Sell
      		4,955,012 7271 LSE
      10:11:19 666.0 1140 AT 666.0 666.1 Sell
      		4,954,805 7270 LSE
      10:11:19 666.0 1383 AT 666.0 666.1 Sell
      		4,953,665 7269 LSE
      10:11:15 666.0 12 AT 666.0 666.2 Sell
      		4,952,282 7268 LSE
      10:11:11 666.2 5 O 666.0 666.2 Buy
      		4,952,270 7267 LSE
      10:11:01 666.2 290 AT 666.1 666.2 Buy
      		4,952,265 7266 LSE
      10:10:57 666.2 222 AT 666.2 666.3 Sell
      		4,951,975 7265 LSE
      10:10:56 666.2 12 AT 666.2 666.3 Sell
      		4,951,753 7264 LSE
      10:10:41 666.1 12 AT 666.1 666.3 Sell
      		4,951,741 7263 LSE
      10:10:33 666.1 1402 AT 666.1 666.3 Sell
      		4,951,729 7262 LSE
      10:10:33 666.1 590 AT 666.1 666.3 Sell
      		4,950,327 7261 LSE
      10:10:33 666.1 1681 AT 666.1 666.3 Sell
      		4,949,737 7260 LSE
      10:10:31 666.3 2 O 666.1 666.3 Buy
      		4,948,056 7259 LSE
      10:10:31 666.2 56 AT 666.2 666.4 Sell
      		4,948,054 7258 LSE
      10:10:31 666.2 233 AT 666.2 666.4 Sell
      		4,947,998 7257 LSE
      10:10:26 666.4 119 AT 666.2 666.4 Buy
      		4,947,765 7256 LSE
      10:10:26 666.4 1681 AT 666.2 666.4 Buy
      		4,947,646 7255 LSE
      10:10:12 666.21 592 O 666.1 666.3 Buy
      		4,945,965 7254 LSE
      10:10:11 666.3 1246 AT 666.1 666.3 Buy
      		4,945,373 7253 LSE
      10:10:11 666.3 614 AT 666.1 666.3 Buy
      		4,944,127 7252 LSE
      10:10:11 666.2 234 AT 666.2 666.3 Sell
      		4,943,513 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NETW
      Network
      Delayed Upgrade Clock